Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.8600 -0.7200 -5.30%

22:59:59 - Closed. Currency in USD

After Hours

12.8600

+0.0200

+0.16%

23:14:32 - Real-time Data

Type: Equity

Market: United States

Volume: 18,804,219
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.7300 - 13.4300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	7.71%	10.6	13	1	1.00	0.02	0%	0	0.05	14
QUBT Call 1.00 Exp: Dec 05, 2025 Last: 13 Chg.: 7.71% SymbolQUBT\|20251205\|1.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.1215 Volume1 Vega0 Time Value0.8785 Open Interest3 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolQUBT\|20251205\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.1215 Volume14 Vega0 Time Value12.1415 Open Interest25 Rho0 Delta / Theta0
12.05	8.66%	9.6	12.1	1	2.00	0.01	0%	0	0.05	0
QUBT Call 2.00 Exp: Dec 05, 2025 Last: 12.05 Chg.: 8.66% SymbolQUBT\|20251205\|2.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.1215 Volume1 Vega0 Time Value0.9285 Open Interest8 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolQUBT\|20251205\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.1215 Volume0 Vega0 Time Value11.1315 Open Interest4 Rho0 Delta / Theta0
10.27	0%	8.7	11.9	0	3.00	0.88	0%	0	0.05	0
QUBT Call 3.00 Exp: Dec 05, 2025 Last: 10.27 Chg.: 0% SymbolQUBT\|20251205\|3.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.1215 Volume0 Vega0 Time Value0.1485 Open Interest4 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Dec 05, 2025 Last: 0.88 Chg.: 0% SymbolQUBT\|20251205\|3.00P Delta-0.011 Imp Vol14.8945 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.1485 Intrinsic Value-10.1215 Volume0 Vega0.0002 Time Value11.0015 Open Interest1 Rho0 Delta / Theta0.0738
					13.1215	Price @ Dec 05, 2025 20:30 GMT
0.02	-94.29%	0	0.05	830	13.50	0.65	109.68%	0.3	0.6	148
QUBT Call 13.50 Exp: Dec 05, 2025 Last: 0.02 Chg.: -94.29% SymbolQUBT\|20251205\|13.50C Delta0.1233 Imp Vol0.4865 Bid0 Gamma0.6152 Theoretical0.02 Ask0.05 Theta-0.0344 Intrinsic Value-0.3785 Volume830 Vega0.0014 Time Value0.3985 Open Interest2,940 Rho0 Delta / Theta-3.5795 QUBT Put 13.50 Exp: Dec 05, 2025 Last: 0.65 Chg.: 109.68% SymbolQUBT\|20251205\|13.50P Delta-0.7888 Imp Vol0.696 Bid0.3 Gamma0.6111 Theoretical0.45 Ask0.6 Theta-0.0686 Intrinsic Value0.3785 Volume148 Vega0.002 Time Value0.2715 Open Interest164 Rho-0.0002 Delta / Theta11.4999
0.02	-86.67%	0	0.05	244	14.00	1.13	18.95%	0.85	1.1	617
QUBT Call 14.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: -86.67% SymbolQUBT\|20251205\|14.00C Delta0.0762 Imp Vol0.8734 Bid0 Gamma0.2408 Theoretical0.02 Ask0.05 Theta-0.0433 Intrinsic Value-0.8785 Volume244 Vega0.001 Time Value0.8985 Open Interest2,883 Rho0 Delta / Theta-1.7581 QUBT Put 14.00 Exp: Dec 05, 2025 Last: 1.13 Chg.: 18.95% SymbolQUBT\|20251205\|14.00P Delta-0.8259 Imp Vol1.3075 Bid0.85 Gamma0.2888 Theoretical0.98 Ask1.1 Theta-0.115 Intrinsic Value0.8785 Volume617 Vega0.0017 Time Value0.2515 Open Interest323 Rho-0.0003 Delta / Theta7.18
0.03	-66.67%	0	0.05	37	14.50	1.58	47.66%	1.35	1.65	29
QUBT Call 14.50 Exp: Dec 05, 2025 Last: 0.03 Chg.: -66.67% SymbolQUBT\|20251205\|14.50C Delta0.076 Imp Vol1.326 Bid0 Gamma0.1583 Theoretical0.03 Ask0.05 Theta-0.0656 Intrinsic Value-1.3785 Volume37 Vega0.001 Time Value1.4085 Open Interest666 Rho0 Delta / Theta-1.1583 QUBT Put 14.50 Exp: Dec 05, 2025 Last: 1.58 Chg.: 47.66% SymbolQUBT\|20251205\|14.50P Delta-0.7821 Imp Vol2.3182 Bid1.35 Gamma0.1866 Theoretical1.58 Ask1.65 Theta-0.2348 Intrinsic Value1.3785 Volume29 Vega0.002 Time Value0.2015 Open Interest153 Rho-0.0003 Delta / Theta3.3311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,797.39	+1624.61	+1.57%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,940.1	+88.9	+0.19%
US 500	6,872.2	+15.3	+0.22%
US Tech 100	25,697.2	+115.5	+0.45%
DAX Futures	24,062.8	+141.8	+0.59%
Dollar Index	98.94	-0.01	-0.01%

Gold	4,230.10	-12.90	-0.30%
Silver	58.905	+1.414	+2.46%
Crude Oil WTI	60.17	+0.50	+0.84%
Brent Oil	63.80	+0.54	+0.85%
Natural Gas	5.292	+0.229	+4.52%
Copper	5.4530	+0.0795	+1.48%
US Corn	445.00	-2.25	-0.50%

USD/ZAR	16.9376	-0.0515	-0.30%
EUR/USD	1.1644	0.0000	0.00%
GBP/USD	1.3333	+0.0004	+0.03%
USD/JPY	155.31	+0.21	+0.14%
GBP/JPY	207.08	+0.36	+0.17%
USD/CAD	1.3830	-0.0124	-0.89%
AUD/USD	0.6641	+0.0029	+0.44%

Nampak	54,000	+940	+1.77%
MTN	15,801	+76	+0.48%
Standard Bank	27,737	+208	+0.76%
FirstRand Ltd	8,674	+55	+0.64%
Capitec	402,500	+3389	+0.85%
African Rainbow Minerals	18,701	+223	+1.21%
Naspers	106,400	+669	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	12.8600	-0.7200	-5.30%
DEEP/USD	0.039739	-0.001361	-3.31%
NEAR/USD	1.6850	-0.1030	-5.76%
8024	12.40	0.00	0.00%
CELC	3.28	-0.01	-0.30%
Allianz Global In.	209.960	+0.880	+0.42%
FTSE 100 Minimum .	185.27	-0.68	-0.37%
Global X MLP & En.	25.53	+0.05	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,674	+0.64%	9.15M
Impala Platinum	22,338	+3.55%	2.35M
Gold Fields	73,500	+6.33%	1.71M
Naspers	106,400	+0.63%	1.23M
AngloGold Ashanti ADR	143,282	+3.83%	614.08K
Valterra Platinum	123,900	+2.62%	482.45K
Capitec	402,500	+0.85%	146.80K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	25.00	+56.25%	98.79K
Primeserv Group Ltd	300	+33.33%	9.30K
Visual International	4	+33.33%	1.25M
Copper 360	74.00	+19.35%	1.16M
ID Systems	8,887.00	+11.07%	200.00
Trematon Capital Investments	111	+11.00%	52.00K
Bowler Metcalf Ltd	1,494	+10.75%	5.84K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	196.50K
enX Group	346	-12.18%	30.00K
Delta Property Fund	32	-11.11%	312.32K
Sephaku Holdings Ltd	166	-9.78%	23.11K
Nictus	260	-7.14%	13.85K
Novus Holdings Ltd	605	-6.64%	22.32K
Supermarket Income	1,780.00	-5.32%	2.99K