Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.8300 -0.2900 -4.07%

17:51:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,753,353
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.7400 - 7.0150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	1.45%	1.25	1.44	1	5.50	0.01	0.01%	0	0.03	5
QUBT Call 5.50 Exp: Mar 27, 2026 Last: 1.45 Chg.: 1.45% SymbolQUBT\|20260327\|5.50C Delta0.9234 Imp Vol3.0377 Bid1.25 Gamma0.1339 Theoretical1.345 Ask1.44 Theta-0.0789 Intrinsic Value1.31 Volume1 Vega0.0005 Time Value0.14 Open Interest2 Rho0.0001 Delta / Theta-11.7078 QUBT Put 5.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260327\|5.50P Delta-0.0308 Imp Vol2.2641 Bid0 Gamma0.0868 Theoretical0.01 Ask0.03 Theta-0.0282 Intrinsic Value-1.31 Volume5 Vega0.0002 Time Value1.32 Open Interest576 Rho0 Delta / Theta1.091
0.9	0.9%	0.72	1.09	3	6.00	0	0%	0	0.01	0
QUBT Call 6.00 Exp: Mar 27, 2026 Last: 0.9 Chg.: 0.9% SymbolQUBT\|20260327\|6.00C Delta0.83 Imp Vol2.7472 Bid0.72 Gamma0.2605 Theoretical0.9 Ask1.09 Theta-0.1252 Intrinsic Value0.81 Volume3 Vega0.0009 Time Value0.09 Open Interest95 Rho0.0001 Delta / Theta-6.6293 QUBT Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|6.00P Delta-0.0455 Imp Vol1.4675 Bid0 Gamma0.1842 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-0.81 Volume0 Vega0.0003 Time Value0.81 Open Interest530 Rho0 Delta / Theta1.8089
0	0%	0.11	0.4	0	6.50	0.01	0.01%	0	0.02	109
QUBT Call 6.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260327\|6.50C Delta0 Imp Vol0 Bid0.11 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value0.31 Volume0 Vega0 Time Value-0.31 Open Interest115 Rho0 Delta / Theta0 QUBT Put 6.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260327\|6.50P Delta-0.09 Imp Vol0.6681 Bid0 Gamma0.6872 Theoretical0.01 Ask0.02 Theta-0.0194 Intrinsic Value-0.31 Volume109 Vega0.0006 Time Value0.32 Open Interest515 Rho0 Delta / Theta4.6369
					6.81	Price @ Mar 27, 2026 15:33 GMT
0.02	0.02%	0.01	0.02	574	7.00	0.22	0.22%	0.2	0.24	513
QUBT Call 7.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0.02% SymbolQUBT\|20260327\|7.00C Delta0.1808 Imp Vol0.5842 Bid0.01 Gamma1.2737 Theoretical0.02 Ask0.02 Theta-0.0277 Intrinsic Value-0.19 Volume574 Vega0.0009 Time Value0.21 Open Interest2,429 Rho0 Delta / Theta-6.5272 QUBT Put 7.00 Exp: Mar 27, 2026 Last: 0.22 Chg.: 0.22% SymbolQUBT\|20260327\|7.00P Delta-0.7964 Imp Vol0.642 Bid0.2 Gamma1.2485 Theoretical0.22 Ask0.24 Theta-0.0321 Intrinsic Value0.19 Volume513 Vega0.001 Time Value0.03 Open Interest25,095 Rho-0.0001 Delta / Theta24.7876
0.01	0.01%	0	0.01	280	7.50	0.7	0.7%	0.67	0.73	46
QUBT Call 7.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260327\|7.50C Delta0.0579 Imp Vol1.1665 Bid0 Gamma0.2808 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-0.69 Volume280 Vega0.0004 Time Value0.7 Open Interest2,846 Rho0 Delta / Theta-2.3846 QUBT Put 7.50 Exp: Mar 27, 2026 Last: 0.7 Chg.: 0.7% SymbolQUBT\|20260327\|7.50P Delta-0.9624 Imp Vol1.0385 Bid0.67 Gamma0.2246 Theoretical0.7 Ask0.73 Theta-0.0148 Intrinsic Value0.69 Volume46 Vega0.0003 Time Value0.01 Open Interest432 Rho-0.0001 Delta / Theta64.9997
0.01	0.01%	0	0.01	1	8.00	1.24	1.24%	1.11	1.28	119
QUBT Call 8.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260327\|8.00C Delta0.0412 Imp Vol1.7462 Bid0 Gamma0.143 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-1.19 Volume1 Vega0.0003 Time Value1.2 Open Interest5,449 Rho0 Delta / Theta-1.4886 QUBT Put 8.00 Exp: Mar 27, 2026 Last: 1.24 Chg.: 1.24% SymbolQUBT\|20260327\|8.00P Delta-0.8861 Imp Vol2.4519 Bid1.11 Gamma0.2225 Theoretical1.24 Ask1.28 Theta-0.0842 Intrinsic Value1.19 Volume119 Vega0.0007 Time Value0.05 Open Interest117 Rho-0.0002 Delta / Theta10.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,654.9	-304.5	-0.66%
US 500	6,436.8	-40.3	-0.62%
US Tech 100	23,383.2	-203.8	-0.86%
DAX Futures	22,567.0	-204.0	-0.90%
Dollar Index	99.800	+0.092	+0.09%

Gold	4,561.12	+152.12	+3.45%
Silver	71.125	+3.191	+4.70%
Crude Oil WTI	97.74	+3.26	+3.45%
Brent Oil	103.84	+1.95	+1.91%
Natural Gas	3.001	+0.073	+2.49%
Copper	5.5145	+0.0375	+0.68%
US Corn	464.13	-2.88	-0.62%

USD/ZAR	17.0506	-0.0534	-0.31%
EUR/USD	1.1530	0.0000	0.00%
GBP/USD	1.3310	-0.0020	-0.15%
USD/JPY	159.89	+0.19	+0.12%
GBP/JPY	212.81	-0.23	-0.11%
USD/CAD	1.3874	+0.0012	+0.09%
AUD/USD	0.6890	-0.0001	-0.01%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	6.8300	-0.2900	-4.07%
	iShares MSCI Worl.	5.28	-0.07	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	305.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K