Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.6600 -0.4600 -6.46%

27/03 - Closed. Currency in USD

After Hours

6.6590

-0.0010

-0.0150%

1:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,791,189
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.6300 - 7.0150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	0%	5.25	5.9	1	1.00	0.02	0%	0	0.02	1
QUBT Call 1.00 Exp: Apr 02, 2026 Last: 5.95 Chg.: 0% SymbolQUBT\|20260402\|1.00C Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.66 Volume1 Vega0 Time Value0.29 Open Interest213 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolQUBT\|20260402\|1.00P Delta-0.0069 Imp Vol7.4535 Bid0 Gamma0.003 Theoretical0.02 Ask0.02 Theta-0.0102 Intrinsic Value-5.66 Volume1 Vega0.0002 Time Value5.68 Open Interest0 Rho0 Delta / Theta0.677
5.45	0%	4.45	5.1	0	2.00	0	0%	0	0.75	0
QUBT Call 2.00 Exp: Apr 02, 2026 Last: 5.45 Chg.: 0% SymbolQUBT\|20260402\|2.00C Delta0.9645 Imp Vol6.8714 Bid4.45 Gamma0.0133 Theoretical4.78 Ask5.1 Theta-0.0383 Intrinsic Value4.66 Volume0 Vega0.0007 Time Value0.79 Open Interest50 Rho0.0003 Delta / Theta-25.16 QUBT Put 2.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260402\|2.00P Delta-0.0592 Imp Vol13.6004 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.1139 Intrinsic Value-4.66 Volume0 Vega0.001 Time Value4.66 Open Interest0 Rho-0.0002 Delta / Theta0.5197
4.25	0%	3.35	4.6	0	3.00	0	0%	0	0.75	0
QUBT Call 3.00 Exp: Apr 02, 2026 Last: 4.25 Chg.: 0% SymbolQUBT\|20260402\|3.00C Delta0.9153 Imp Vol6.4954 Bid3.35 Gamma0.028 Theoretical3.98 Ask4.6 Theta-0.0719 Intrinsic Value3.66 Volume0 Vega0.0013 Time Value0.59 Open Interest1 Rho0.0003 Delta / Theta-12.7279 QUBT Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260402\|3.00P Delta-0.1031 Imp Vol9.448 Bid0 Gamma0.0223 Theoretical0.75 Ask0.75 Theta-0.1205 Intrinsic Value-3.66 Volume0 Vega0.0015 Time Value3.66 Open Interest0 Rho-0.0002 Delta / Theta0.8562
					6.66	Price @ Mar 27, 2026 20:39 GMT
0.17	-51.43%	0.13	0.16	1,349	7.00	0.53	165%	0.43	0.56	1,805
QUBT Call 7.00 Exp: Apr 02, 2026 Last: 0.17 Chg.: -51.43% SymbolQUBT\|20260402\|7.00C Delta0.3345 Imp Vol0.8123 Bid0.13 Gamma0.5254 Theoretical0.15 Ask0.16 Theta-0.0212 Intrinsic Value-0.34 Volume1,349 Vega0.0031 Time Value0.51 Open Interest245 Rho0.0003 Delta / Theta-15.7507 QUBT Put 7.00 Exp: Apr 02, 2026 Last: 0.53 Chg.: 165% SymbolQUBT\|20260402\|7.00P Delta-0.6369 Imp Vol0.9509 Bid0.43 Gamma0.4632 Theoretical0.53 Ask0.56 Theta-0.025 Intrinsic Value0.34 Volume1,805 Vega0.0032 Time Value0.19 Open Interest12,630 Rho-0.0007 Delta / Theta25.5127
0.06	-57.14%	0.05	0.06	138	7.50	0.82	64%	0.75	1.26	74
QUBT Call 7.50 Exp: Apr 02, 2026 Last: 0.06 Chg.: -57.14% SymbolQUBT\|20260402\|7.50C Delta0.1595 Imp Vol0.8811 Bid0.05 Gamma0.323 Theoretical0.06 Ask0.06 Theta-0.0153 Intrinsic Value-0.84 Volume138 Vega0.0021 Time Value0.9 Open Interest870 Rho0.0002 Delta / Theta-10.4169 QUBT Put 7.50 Exp: Apr 02, 2026 Last: 0.82 Chg.: 64% SymbolQUBT\|20260402\|7.50P Delta-0.7365 Imp Vol1.2994 Bid0.75 Gamma0.2951 Theoretical1.01 Ask1.26 Theta-0.0297 Intrinsic Value0.84 Volume74 Vega0.0028 Time Value-0.02 Open Interest91 Rho-0.0008 Delta / Theta24.7994
0.02	-66.67%	0.02	0.03	208	8.00	1.3	78.08%	1.11	1.39	83
QUBT Call 8.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: -66.67% SymbolQUBT\|20260402\|8.00C Delta0.0627 Imp Vol0.8999 Bid0.02 Gamma0.1605 Theoretical0.02 Ask0.03 Theta-0.0079 Intrinsic Value-1.34 Volume208 Vega0.0011 Time Value1.36 Open Interest1,280 Rho0.0001 Delta / Theta-7.9073 QUBT Put 8.00 Exp: Apr 02, 2026 Last: 1.3 Chg.: 78.08% SymbolQUBT\|20260402\|8.00P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.39 Theta0 Intrinsic Value1.34 Volume83 Vega0 Time Value-0.04 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	6.6600	-0.4600	-6.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K