Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.9950 +0.2200 +2.51%

16:49:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,027,066
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.7550 - 9.1400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	1.45%	1.21	1.79	1	7.50	0	0%	0	0.01	0
QUBT Call 7.50 Exp: Aug 07, 2026 Last: 1.45 Chg.: 1.45% SymbolQUBT\|20260807\|7.50C Delta0.8073 Imp Vol3.9838 Bid1.21 Gamma0.1505 Theoretical1.5 Ask1.79 Theta-0.2531 Intrinsic Value1.4 Volume1 Vega0.0012 Time Value0.05 Open Interest227 Rho0.0002 Delta / Theta-3.1898 QUBT Put 7.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260807\|7.50P Delta-0.0194 Imp Vol1.502 Bid0 Gamma0.0688 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.4 Volume0 Vega0.0002 Time Value1.4 Open Interest456 Rho0 Delta / Theta1.1829
0.86	0.86%	0.71	0.96	26	8.00	0.01	0.01%	0	0.01	11
QUBT Call 8.00 Exp: Aug 07, 2026 Last: 0.86 Chg.: 0.86% SymbolQUBT\|20260807\|8.00C Delta0.8731 Imp Vol1.6419 Bid0.71 Gamma0.2776 Theoretical0.835 Ask0.96 Theta-0.0798 Intrinsic Value0.9 Volume26 Vega0.0009 Time Value-0.04 Open Interest617 Rho0.0002 Delta / Theta-10.9412 QUBT Put 8.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260807\|8.00P Delta-0.029 Imp Vol0.9636 Bid0 Gamma0.1502 Theoretical0.005 Ask0.01 Theta-0.0147 Intrinsic Value-0.9 Volume11 Vega0.0003 Time Value0.91 Open Interest973 Rho0 Delta / Theta1.9668
0.32	0.32%	0.26	0.36	100	8.50	0.02	0.02%	0.02	0.04	78
QUBT Call 8.50 Exp: Aug 07, 2026 Last: 0.32 Chg.: 0.32% SymbolQUBT\|20260807\|8.50C Delta0.8441 Imp Vol0.6398 Bid0.26 Gamma0.8188 Theoretical0.31 Ask0.36 Theta-0.0361 Intrinsic Value0.4 Volume100 Vega0.0011 Time Value-0.08 Open Interest1,626 Rho0.0002 Delta / Theta-23.3535 QUBT Put 8.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0.02% SymbolQUBT\|20260807\|8.50P Delta-0.1739 Imp Vol0.6912 Bid0.02 Gamma0.8139 Theoretical0.03 Ask0.04 Theta-0.041 Intrinsic Value-0.4 Volume78 Vega0.0012 Time Value0.42 Open Interest567 Rho0 Delta / Theta4.246
					8.9	Price @ Aug 07, 2026 14:34 GMT
0.04	0.04%	0.03	0.04	412	9.00	0.26	0.26%	0.25	0.3	23
QUBT Call 9.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0.04% SymbolQUBT\|20260807\|9.00C Delta0.2246 Imp Vol0.6002 Bid0.03 Gamma1.0937 Theoretical0.035 Ask0.04 Theta-0.0418 Intrinsic Value-0.1 Volume412 Vega0.0014 Time Value0.14 Open Interest3,198 Rho0.0001 Delta / Theta-5.3684 QUBT Put 9.00 Exp: Aug 07, 2026 Last: 0.26 Chg.: 0.26% SymbolQUBT\|20260807\|9.00P Delta-0.7183 Imp Vol0.7763 Bid0.25 Gamma0.9536 Theoretical0.275 Ask0.3 Theta-0.0601 Intrinsic Value0.1 Volume23 Vega0.0015 Time Value0.16 Open Interest642 Rho-0.0001 Delta / Theta11.9421
0.01	0.01%	0	0.01	124	9.50	0.7	0.7%	0.47	0.9	2
QUBT Call 9.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260807\|9.50C Delta0.0344 Imp Vol0.8171 Bid0 Gamma0.2043 Theoretical0.005 Ask0.01 Theta-0.0145 Intrinsic Value-0.6 Volume124 Vega0.0003 Time Value0.61 Open Interest3,614 Rho0 Delta / Theta-2.3813 QUBT Put 9.50 Exp: Aug 07, 2026 Last: 0.7 Chg.: 0.7% SymbolQUBT\|20260807\|9.50P Delta-0.9633 Imp Vol0.8344 Bid0.47 Gamma0.2127 Theoretical0.72 Ask0.9 Theta-0.015 Intrinsic Value0.6 Volume2 Vega0.0004 Time Value0.1 Open Interest293 Rho-0.0001 Delta / Theta64.3602
0.01	0.01%	0	0.01	29	10.00	0.99	0.99%	0.7	1.44	1
QUBT Call 10.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260807\|10.00C Delta0.024 Imp Vol1.2396 Bid0 Gamma0.0998 Theoretical0.005 Ask0.01 Theta-0.0162 Intrinsic Value-1.1 Volume29 Vega0.0003 Time Value1.11 Open Interest3,295 Rho0 Delta / Theta-1.4781 QUBT Put 10.00 Exp: Aug 07, 2026 Last: 0.99 Chg.: 0.99% SymbolQUBT\|20260807\|10.00P Delta-0.9743 Imp Vol1.2631 Bid0.7 Gamma0.1045 Theoretical1.22 Ask1.44 Theta-0.0169 Intrinsic Value1.1 Volume1 Vega0.0003 Time Value-0.11 Open Interest87 Rho-0.0001 Delta / Theta57.5905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,723.29	+2464.92	+2.30%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	54,006.7	+121.5	+0.23%
US 500	7,748.0	+38.0	+0.49%
US Tech 100	29,598.0	+224.7	+0.76%
DAX Futures	26,470.5	+222.5	+0.85%
Dollar Index	99.530	-0.278	-0.28%

Gold	4,401.40	+101.80	+2.37%
Silver	63.720	+2.114	+3.43%
Crude Oil WTI	77.61	+0.32	+0.41%
Brent Oil	82.61	+0.12	+0.15%
Natural Gas	2.684	+0.044	+1.67%
Copper	6.6033	-0.1057	-1.58%
US Corn	463.90	+1.90	+0.41%

USD/ZAR	16.1737	-0.1828	-1.12%
EUR/USD	1.1551	+0.0027	+0.23%
GBP/USD	1.3487	+0.0029	+0.22%
USD/JPY	157.89	-0.54	-0.34%
GBP/JPY	212.94	-0.25	-0.12%
USD/CAD	1.3943	-0.0070	-0.50%
AUD/USD	0.7060	+0.0029	+0.41%

Nampak	44,201	+74	+0.17%
MTN	20,485	+135	+0.66%
Standard Bank	33,163	+20	+0.06%
FirstRand Ltd	10,142	+13	+0.13%
Capitec	486,374	+1439	+0.30%
African Rainbow Minerals	18,829	+1041	+5.85%
Naspers	91,025	+3185	+3.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.9950	+0.2200	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,394	+8.15%	17.80M
MTN	20,531	+0.89%	2.77M
Harmony Gold Mining Company	32,156	+8.13%	2.70M
Gold Fields	66,987	+9.86%	2.33M
AngloGold Ashanti ADR	156,535	+9.39%	1.45M
Naspers	91,025	+3.63%	1.31M
Valterra Platinum	143,896	+3.52%	492.73K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.10K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	360	+17.65%	26.27K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.32M
Gold Fields	66,987	+9.86%	2.33M
Mantengu Mining	23.00	+9.52%	28.00K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	351	-43.84%	104.00
Labat Africa Ltd	2	-33.33%	1.05M
Oando Plc	20	-23.08%	8.16K
enX Group	206	-16.60%	2.50K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K