Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3200 -0.1300 -1.74%

25/03 - Closed. Currency in USD

After Hours

7.2700

-0.0500

-0.6831%

9:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 8,600,776
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.1400 - 7.7100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	-3.96%	4.65	7.5	28	1.00	0.01	0%	0	0.01	23
QUBT Call 1.00 Exp: Mar 27, 2026 Last: 6.3 Chg.: -3.96% SymbolQUBT\|20260327\|1.00C Delta0 Imp Vol0 Bid4.65 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.32 Volume28 Vega0 Time Value-0.02 Open Interest90 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260327\|1.00P Delta-0.0037 Imp Vol12.0578 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-6.32 Volume23 Vega0.0001 Time Value6.33 Open Interest0 Rho0 Delta / Theta0.2051
5.3	-3.46%	4.9	5.85	1	2.00	0.03	0%	0	2.13	0
QUBT Call 2.00 Exp: Mar 27, 2026 Last: 5.3 Chg.: -3.46% SymbolQUBT\|20260327\|2.00C Delta0.9804 Imp Vol10.4701 Bid4.9 Gamma0.0084 Theoretical5.38 Ask5.85 Theta-0.0677 Intrinsic Value5.32 Volume1 Vega0.0003 Time Value-0.02 Open Interest110 Rho0.0001 Delta / Theta-14.4761 QUBT Put 2.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260327\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.32 Volume0 Vega0 Time Value5.35 Open Interest1 Rho0 Delta / Theta0
4.69	-10.67%	3.5	5.35	10	3.00	0.08	0%	0	2.13	0
QUBT Call 3.00 Exp: Mar 27, 2026 Last: 4.69 Chg.: -10.67% SymbolQUBT\|20260327\|3.00C Delta0.9226 Imp Vol12.6005 Bid3.5 Gamma0.0212 Theoretical4.69 Ask5.35 Theta-0.2476 Intrinsic Value4.32 Volume10 Vega0.0008 Time Value0.37 Open Interest7 Rho0.0001 Delta / Theta-3.726 QUBT Put 3.00 Exp: Mar 27, 2026 Last: 0.08 Chg.: 0% SymbolQUBT\|20260327\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.32 Volume0 Vega0 Time Value4.4 Open Interest1 Rho0 Delta / Theta0
					7.32	Price @ Mar 25, 2026 20:38 GMT
0.12	-42.86%	0.1	0.13	873	7.50	0.29	11.54%	0.26	0.32	433
QUBT Call 7.50 Exp: Mar 27, 2026 Last: 0.12 Chg.: -42.86% SymbolQUBT\|20260327\|7.50C Delta0.371 Imp Vol0.8983 Bid0.1 Gamma0.7765 Theoretical0.12 Ask0.13 Theta-0.0462 Intrinsic Value-0.18 Volume873 Vega0.002 Time Value0.3 Open Interest3,140 Rho0.0001 Delta / Theta-8.0237 QUBT Put 7.50 Exp: Mar 27, 2026 Last: 0.29 Chg.: 11.54% SymbolQUBT\|20260327\|7.50P Delta-0.6366 Imp Vol0.8559 Bid0.26 Gamma0.81 Theoretical0.29 Ask0.32 Theta-0.0431 Intrinsic Value0.18 Volume433 Vega0.002 Time Value0.11 Open Interest302 Rho-0.0002 Delta / Theta14.7749
0.03	-40%	0.03	0.04	1,976	8.00	0.83	31.75%	0.67	0.95	73
QUBT Call 8.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: -40% SymbolQUBT\|20260327\|8.00C Delta0.1184 Imp Vol0.9822 Bid0.03 Gamma0.3724 Theoretical0.03 Ask0.04 Theta-0.0265 Intrinsic Value-0.68 Volume1,976 Vega0.0011 Time Value0.71 Open Interest4,861 Rho0 Delta / Theta-4.477 QUBT Put 8.00 Exp: Mar 27, 2026 Last: 0.83 Chg.: 31.75% SymbolQUBT\|20260327\|8.00P Delta-0.7276 Imp Vol1.7842 Bid0.67 Gamma0.3437 Theoretical0.83 Ask0.95 Theta-0.0797 Intrinsic Value0.68 Volume73 Vega0.0018 Time Value0.15 Open Interest212 Rho-0.0003 Delta / Theta9.1248
0.02	100%	0.01	0.02	137	8.50	1.33	30.39%	1.01	1.34	32
QUBT Call 8.50 Exp: Mar 27, 2026 Last: 0.02 Chg.: 100% SymbolQUBT\|20260327\|8.50C Delta0.0669 Imp Vol1.3032 Bid0.01 Gamma0.1836 Theoretical0.02 Ask0.02 Theta-0.0229 Intrinsic Value-1.18 Volume137 Vega0.0007 Time Value1.2 Open Interest1,872 Rho0 Delta / Theta-2.9169 QUBT Put 8.50 Exp: Mar 27, 2026 Last: 1.33 Chg.: 30.39% SymbolQUBT\|20260327\|8.50P Delta-0.7776 Imp Vol2.3691 Bid1.01 Gamma0.2323 Theoretical1.33 Ask1.34 Theta-0.095 Intrinsic Value1.18 Volume32 Vega0.0016 Time Value0.15 Open Interest103 Rho-0.0003 Delta / Theta8.1817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+0.00	+0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	46,261.7	-166.9	-0.36%
US 500	6,567.9	-24.0	-0.36%
US Tech 100	24,054.2	-108.8	-0.45%
DAX Futures	22,921.0	-217.0	-0.94%
Dollar Index	99.490	+0.091	+0.09%

Gold	4,477.97	-107.53	-2.35%
Silver	69.740	-2.901	-3.99%
Crude Oil WTI	92.75	+2.43	+2.69%
Brent Oil	99.65	+2.39	+2.46%
Natural Gas	2.927	-0.013	-0.44%
Copper	5.4905	-0.0288	-0.52%
US Corn	468.40	+0.90	+0.19%

USD/ZAR	17.0233	+0.0750	+0.44%
EUR/USD	1.1557	-0.0002	-0.02%
GBP/USD	1.3354	-0.0011	-0.08%
USD/JPY	159.37	-0.11	-0.07%
GBP/JPY	212.82	-0.31	-0.15%
USD/CAD	1.3824	+0.0013	+0.09%
AUD/USD	0.6946	-0.0004	-0.06%

Nampak	44,900	0	0.00%
MTN	20,370	0	0.00%
Standard Bank	30,555	+0	+0.00%
FirstRand Ltd	9,011	0	0.00%
Capitec	424,730	0	0.00%
African Rainbow Minerals	22,975	0	0.00%
Naspers	90,847	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.3200	-0.1300	-1.74%

Market Movers

Name	Last	Chg. %
Grand Parade	199	+0.00%
Sibanye Stillwater	5,017	0.00%
JSE	16,251	+0.00%
Advtech	3,989	+0.00%
Vodacom	14,948	0.00%
Pick n Pay	1,906	0.00%
Valterra Platinum	134,627	0.00%

Name	Last	Chg. %
Hulamin	180	0.00%
OUTsurance	7,226	+0.00%
Famous Brands	5,219	+0.00%
Spur	4,147	0.00%
African Rainbow Minerals	22,975	+0.00%
Lesaka Tech	8,330	0.00%
Shoprite	26,698	0.00%

Name	Last	Chg. %
Blue Label	885	0.00%
Nutun	119	0.00%
SPAR	6,448	+0.00%
Cashbuild	13,155	0.00%
Impala Platinum	23,263	0.00%
Hudaco	19,400	0.00%
Investec	13,170	0.00%