Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.5700 -0.2900 -3.69%

18:34:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,845,576
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.5400 - 7.7450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	-7.14%	4.5	4.65	5	3.00	0.01	0%	0	0.01	2
QUBT Call 3.00 Exp: Oct 09, 2026 Last: 4.55 Chg.: -7.14% SymbolQUBT\|20261009\|3.00C Delta0.9892 Imp Vol6.0141 Bid4.5 Gamma0.0084 Theoretical4.58 Ask4.65 Theta-0.0242 Intrinsic Value4.575 Volume5 Vega0.0002 Time Value-0.025 Open Interest7 Rho0.0002 Delta / Theta-40.873 QUBT Put 3.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20261009\|3.00P Delta-0.0048 Imp Vol5.213 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-4.575 Volume2 Vega0.0001 Time Value4.585 Open Interest0 Rho0 Delta / Theta0.4722
4.05	-10%	4	4.15	2	3.50	0	0%	0	0.01	0
QUBT Call 3.50 Exp: Oct 09, 2026 Last: 4.05 Chg.: -10% SymbolQUBT\|20261009\|3.50C Delta0.9873 Imp Vol5.0815 Bid4 Gamma0.0115 Theoretical4.08 Ask4.15 Theta-0.0237 Intrinsic Value4.075 Volume2 Vega0.0002 Time Value-0.025 Open Interest5 Rho0.0002 Delta / Theta-41.7295 QUBT Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261009\|3.50P Delta-0.0057 Imp Vol4.398 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-4.075 Volume0 Vega0.0001 Time Value4.075 Open Interest0 Rho0 Delta / Theta0.5706
4.05	0%	3.5	3.7	0	4.00	0.05	0%	0	0.17	2
QUBT Call 4.00 Exp: Oct 09, 2026 Last: 4.05 Chg.: 0% SymbolQUBT\|20261009\|4.00C Delta0.9694 Imp Vol5.1114 Bid3.5 Gamma0.0242 Theoretical3.6 Ask3.7 Theta-0.0499 Intrinsic Value3.575 Volume0 Vega0.0004 Time Value0.475 Open Interest1 Rho0.0002 Delta / Theta-19.4458 QUBT Put 4.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolQUBT\|20261009\|4.00P Delta-0.0501 Imp Vol6.058 Bid0 Gamma0.0304 Theoretical0.09 Ask0.17 Theta-0.0875 Intrinsic Value-3.575 Volume2 Vega0.0006 Time Value3.625 Open Interest0 Rho0 Delta / Theta0.5724
					7.575	Price @ Oct 07, 2026 16:29 GMT
0.03	-75%	0.03	0.04	612	8.00	0.48	77.78%	0.42	0.51	140
QUBT Call 8.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -75% SymbolQUBT\|20261009\|8.00C Delta0.1619 Imp Vol0.7505 Bid0.03 Gamma0.5837 Theoretical0.04 Ask0.04 Theta-0.0259 Intrinsic Value-0.425 Volume612 Vega0.0014 Time Value0.455 Open Interest775 Rho0.0001 Delta / Theta-6.2574 QUBT Put 8.00 Exp: Oct 09, 2026 Last: 0.48 Chg.: 77.78% SymbolQUBT\|20261009\|8.00P Delta-0.8624 Imp Vol0.6844 Bid0.42 Gamma0.5767 Theoretical0.47 Ask0.51 Theta-0.0205 Intrinsic Value0.425 Volume140 Vega0.0012 Time Value0.055 Open Interest1,367 Rho-0.0003 Delta / Theta42.0669
0.02	-50%	0.01	0.02	194	8.50	0.96	81.13%	0.87	0.98	33
QUBT Call 8.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: -50% SymbolQUBT\|20261009\|8.50C Delta0.063 Imp Vol1.0081 Bid0.01 Gamma0.2192 Theoretical0.02 Ask0.02 Theta-0.0175 Intrinsic Value-0.925 Volume194 Vega0.0007 Time Value0.945 Open Interest2,041 Rho0 Delta / Theta-3.5986 QUBT Put 8.50 Exp: Oct 09, 2026 Last: 0.96 Chg.: 81.13% SymbolQUBT\|20261009\|8.50P Delta-0.921 Imp Vol1.0916 Bid0.87 Gamma0.2421 Theoretical0.96 Ask0.98 Theta-0.0219 Intrinsic Value0.925 Volume33 Vega0.0008 Time Value0.035 Open Interest684 Rho-0.0003 Delta / Theta42.0853
0.01	-50%	0	0.01	52	9.00	1.47	30.09%	1.38	1.5	51
QUBT Call 9.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20261009\|9.00C Delta0.0217 Imp Vol1.1407 Bid0 Gamma0.0812 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-1.425 Volume52 Vega0.0003 Time Value1.435 Open Interest2,589 Rho0 Delta / Theta-2.6148 QUBT Put 9.00 Exp: Oct 09, 2026 Last: 1.47 Chg.: 30.09% SymbolQUBT\|20261009\|9.00P Delta-0.9199 Imp Vol1.6102 Bid1.38 Gamma0.1657 Theoretical1.47 Ask1.5 Theta-0.0329 Intrinsic Value1.425 Volume51 Vega0.0008 Time Value0.045 Open Interest143 Rho-0.0003 Delta / Theta27.9754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,175.6	-345.6	-0.67%
US 500	7,794.7	-24.3	-0.31%
US Tech 100	31,088.6	-135.9	-0.44%
DAX Futures	25,252.0	+26.0	+0.10%
Dollar Index	102.078	+0.473	+0.47%

Gold	4,136.80	-50.30	-1.20%
Silver	60.210	-1.379	-2.24%
Crude Oil WTI	88.91	-0.53	-0.59%
Brent Oil	100.80	+0.22	+0.22%
Natural Gas	3.218	+0.104	+3.34%
Copper	6.6590	+0.0095	+0.14%
US Corn	502.40	-5.60	-1.10%

USD/ZAR	16.6230	+0.1026	+0.62%
EUR/USD	1.1194	-0.0066	-0.59%
GBP/USD	1.3212	-0.0065	-0.49%
USD/JPY	158.07	-0.03	-0.02%
GBP/JPY	208.83	-1.04	-0.50%
USD/CAD	1.4258	+0.0051	+0.36%
AUD/USD	0.6963	-0.0019	-0.27%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.5700	-0.2900	-3.69%
	ProShares Big Dat.	52.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.45M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	424.91K
Cashbuild	9,602	-6.05%	10.28K