Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.6500 +0.3000 +3.59%

27/08 - Closed. Currency in USD

After Hours

8.6400

-0.0100

-0.12%

23:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,421,461
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.4200 - 8.7800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	0%	7.45	7.75	0	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Aug 28, 2026 Last: 7.24 Chg.: 0% SymbolQUBT\|20260828\|1.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask7.75 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-0.41 Open Interest2 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.65 Volume0 Vega0 Time Value7.65 Open Interest0 Rho0 Delta / Theta0
6.63	6.08%	6.5	6.85	6	2.00	0	0%	0	0.01	0
QUBT Call 2.00 Exp: Aug 28, 2026 Last: 6.63 Chg.: 6.08% SymbolQUBT\|20260828\|2.00C Delta0.9954 Imp Vol12.2561 Bid6.5 Gamma0.0024 Theoretical6.68 Ask6.85 Theta-0.0374 Intrinsic Value6.65 Volume6 Vega0.0001 Time Value-0.02 Open Interest1 Rho0.0001 Delta / Theta-26.6398 QUBT Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|2.00P Delta-0.0027 Imp Vol11.2759 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-6.65 Volume0 Vega0 Time Value6.65 Open Interest0 Rho0 Delta / Theta0.127
5.65	6.2%	5.5	6.05	11	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Aug 28, 2026 Last: 5.65 Chg.: 6.2% SymbolQUBT\|20260828\|3.00C Delta0.9665 Imp Vol13.7722 Bid5.5 Gamma0.0119 Theoretical5.78 Ask6.05 Theta-0.2329 Intrinsic Value5.65 Volume11 Vega0.0003 Time Value0 Open Interest0 Rho0.0001 Delta / Theta-4.1495 QUBT Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|3.00P Delta-0.0038 Imp Vol8.2574 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-5.65 Volume0 Vega0.0001 Time Value5.65 Open Interest100 Rho0 Delta / Theta0.1793
					8.65	Price @ Aug 27, 2026 20:40 GMT
0.04	33.33%	0.02	0.04	2,376	9.00	0.43	-49.41%	0.29	0.78	140
QUBT Call 9.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 33.33% SymbolQUBT\|20260828\|9.00C Delta0.1698 Imp Vol0.7419 Bid0.02 Gamma0.7515 Theoretical0.03 Ask0.04 Theta-0.0427 Intrinsic Value-0.35 Volume2,376 Vega0.0011 Time Value0.39 Open Interest4,285 Rho0 Delta / Theta-3.9777 QUBT Put 9.00 Exp: Aug 28, 2026 Last: 0.43 Chg.: -49.41% SymbolQUBT\|20260828\|9.00P Delta-0.6335 Imp Vol1.8567 Bid0.29 Gamma0.4472 Theoretical0.54 Ask0.78 Theta-0.158 Intrinsic Value0.35 Volume140 Vega0.0017 Time Value0.08 Open Interest518 Rho-0.0001 Delta / Theta4.0102
0.01	0%	0	0.02	629	9.50	0.91	-22.88%	0.43	1.18	133
QUBT Call 9.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260828\|9.50C Delta0.0509 Imp Vol1.0551 Bid0 Gamma0.2184 Theoretical0.01 Ask0.02 Theta-0.0251 Intrinsic Value-0.85 Volume629 Vega0.0005 Time Value0.86 Open Interest3,141 Rho0 Delta / Theta-2.0296 QUBT Put 9.50 Exp: Aug 28, 2026 Last: 0.91 Chg.: -22.88% SymbolQUBT\|20260828\|9.50P Delta-0.822 Imp Vol1.8105 Bid0.43 Gamma0.3175 Theoretical0.91 Ask1.18 Theta-0.1063 Intrinsic Value0.85 Volume133 Vega0.0012 Time Value0.06 Open Interest482 Rho-0.0002 Delta / Theta7.7314
0.01	-50%	0	0.01	193	10.00	1.41	-9.03%	1.11	1.71	5
QUBT Call 10.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20260828\|10.00C Delta0.0225 Imp Vol1.3417 Bid0 Gamma0.088 Theoretical0 Ask0.01 Theta-0.0163 Intrinsic Value-1.35 Volume193 Vega0.0002 Time Value1.36 Open Interest2,861 Rho0 Delta / Theta-1.3811 QUBT Put 10.00 Exp: Aug 28, 2026 Last: 1.41 Chg.: -9.03% SymbolQUBT\|20260828\|10.00P Delta-0.8575 Imp Vol2.4177 Bid1.11 Gamma0.2056 Theoretical1.41 Ask1.71 Theta-0.1228 Intrinsic Value1.35 Volume5 Vega0.001 Time Value0.06 Open Interest117 Rho-0.0002 Delta / Theta6.9806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,560.2	+95.6	+0.18%
US 500	7,721.4	-9.4	-0.12%
US Tech 100	29,572.3	-69.3	-0.23%
DAX Futures	26,403.5	+40.5	+0.15%
Dollar Index	99.09	0.00	0.00%

Gold	4,656.55	+1.85	+0.04%
Silver	69.350	+0.130	+0.19%
Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.51	0.00	0.00%
Natural Gas	2.905	+0.031	+1.08%
Copper	6.5913	-0.0003	0.00%
US Corn	531.50	0.00	0.00%

USD/ZAR	15.9966	+0.0100	+0.06%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3594	+0.0006	+0.04%
USD/JPY	159.38	-0.01	-0.01%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3853	-0.0002	-0.01%
AUD/USD	0.7197	+0.0004	+0.06%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.6500	+0.3000	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K