Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.680 +0.610 +1.96%

15:37:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,711
Bid/Ask: 0.000 / 0.000
Day's Range: 30.150 - 31.685

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.2	0	12.50	0	0%	0	0.15	0
QMCO Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|12.50C Delta0.9422 Imp Vol4.7455 Bid17.5 Gamma0.0051 Theoretical18.85 Ask20.2 Theta-0.1474 Intrinsic Value18.57 Volume0 Vega0.0056 Time Value-18.57 Open Interest3 Rho0.0025 Delta / Theta-6.3926 QMCO Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|12.50P Delta-0.0134 Imp Vol2.8625 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0261 Intrinsic Value-18.57 Volume0 Vega0.0016 Time Value18.57 Open Interest215 Rho-0.0001 Delta / Theta0.5116
0	0%	15.1	17.7	0	15.00	0	0%	0	0.15	0
QMCO Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|15.00C Delta0.9266 Imp Vol3.988 Bid15.1 Gamma0.0073 Theoretical16.4 Ask17.7 Theta-0.1493 Intrinsic Value16.07 Volume0 Vega0.0067 Time Value-16.07 Open Interest25 Rho0.0029 Delta / Theta-6.2074 QMCO Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|15.00P Delta-0.0165 Imp Vol2.3273 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0254 Intrinsic Value-16.07 Volume0 Vega0.002 Time Value16.07 Open Interest26 Rho-0.0001 Delta / Theta0.6483
0	0%	12.8	15.2	0	17.50	0	0%	0	0.05	0
QMCO Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|17.50C Delta0.9053 Imp Vol3.404 Bid12.8 Gamma0.0103 Theoretical14 Ask15.2 Theta-0.1545 Intrinsic Value13.57 Volume0 Vega0.0081 Time Value-13.57 Open Interest2 Rho0.0034 Delta / Theta-5.8579 QMCO Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|17.50P Delta-0.009 Imp Vol1.5875 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-13.57 Volume0 Vega0.0012 Time Value13.57 Open Interest36 Rho-0.0001 Delta / Theta0.8775
					31.07	Price @ Oct 07, 2026 20:13 GMT
0.8	-65.22%	0.7	0.8	84	35.00	5.1	59.37%	4.7	5.4	25
QMCO Call 35.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -65.22% SymbolQMCO\|20261016\|35.00C Delta0.2517 Imp Vol1.1318 Bid0.7 Gamma0.0587 Theoretical0.75 Ask0.8 Theta-0.097 Intrinsic Value-3.93 Volume84 Vega0.0153 Time Value4.73 Open Interest735 Rho0.0017 Delta / Theta-2.5957 QMCO Put 35.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 59.37% SymbolQMCO\|20261016\|35.00P Delta-0.7679 Imp Vol1.0573 Bid4.7 Gamma0.0604 Theoretical5.05 Ask5.4 Theta-0.0836 Intrinsic Value3.93 Volume25 Vega0.0146 Time Value1.17 Open Interest194 Rho-0.0055 Delta / Theta9.1828
0.32	-70.91%	0.15	0.45	29	40.00	0	0%	7.5	9.9	0
QMCO Call 40.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: -70.91% SymbolQMCO\|20261016\|40.00C Delta0.1095 Imp Vol1.2844 Bid0.15 Gamma0.0304 Theoretical0.3 Ask0.45 Theta-0.0645 Intrinsic Value-8.93 Volume29 Vega0.009 Time Value9.25 Open Interest115 Rho0.0008 Delta / Theta-1.6976 QMCO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|40.00P Delta-0.9852 Imp Vol0.8039 Bid7.5 Gamma0.0101 Theoretical9.45 Ask9.9 Theta-0.0066 Intrinsic Value8.93 Volume0 Vega0.0018 Time Value-8.93 Open Interest12 Rho-0.0029 Delta / Theta149.8784
0.1	-83.61%	0	0.15	11	45.00	0	0%	12.4	14.7	0
QMCO Call 45.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -83.61% SymbolQMCO\|20261016\|45.00C Delta0.0334 Imp Vol1.2721 Bid0 Gamma0.0122 Theoretical0.08 Ask0.15 Theta-0.0254 Intrinsic Value-13.93 Volume11 Vega0.0036 Time Value14.03 Open Interest502 Rho0.0002 Delta / Theta-1.3194 QMCO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|45.00P Delta-0.9882 Imp Vol1.0964 Bid12.4 Gamma0.0061 Theoretical14.45 Ask14.7 Theta-0.0074 Intrinsic Value13.93 Volume0 Vega0.0014 Time Value-13.93 Open Interest0 Rho-0.0031 Delta / Theta133.7637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,453.91	+59.85	+0.06%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,025.5	-153.7	-0.30%
US 500	7,774.2	-27.5	-0.35%
US Tech 100	30,991.5	-168.6	-0.54%
DAX Futures	25,079.5	-146.5	-0.58%
Dollar Index	102.075	+0.062	+0.06%

Gold	4,152.20	+11.50	+0.28%
Silver	59.470	-0.824	-1.37%
Crude Oil WTI	92.10	+3.82	+4.33%
Brent Oil	104.50	+4.30	+4.29%
Natural Gas	3.247	+0.044	+1.37%
Copper	6.6013	-0.0482	-0.73%
US Corn	499.63	-2.38	-0.47%

USD/ZAR	16.6220	+0.0114	+0.07%
EUR/USD	1.1196	0.0000	0.00%
GBP/USD	1.3210	-0.0012	-0.09%
USD/JPY	158.16	+0.09	+0.06%
GBP/JPY	208.92	+0.03	+0.01%
USD/CAD	1.4255	0.0000	0.00%
AUD/USD	0.6950	-0.0013	-0.19%

Nampak	48,200	-200	-0.41%
MTN	18,468	+175	+0.96%
Standard Bank	29,247	-53	-0.18%
FirstRand Ltd	8,669	-55	-0.63%
Capitec	413,777	-4492	-1.07%
African Rainbow Minerals	14,809	+185	+1.27%
Naspers N	71,149	+258	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
QMCO	31.680	+0.610	+1.96%
STMPA	48.89	-1.01	-2.02%
DBOX	4.26	-0.19	-4.27%
PRECHA	0.270	+0.020	+8.00%
BLKB	45.08	+0.56	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,676	-0.54%	6.06M
Sasol	24,828	+3.25%	1.41M
Gold Fields	59,057	+1.68%	1.02M
Naspers N	71,173	+0.40%	748.19K
AngloGold Ashanti ADR	148,994	-0.35%	359.72K
Valterra Platinum	123,153	-0.01%	286.54K
Capitec	413,908	-1.04%	96.06K

Name	Last	Chg. %	Vol.
Exemplar REITail	2,100.00	+15.64%	1.59K
Jubilee Metals Group	49	+13.95%	1.56M
Oando Plc	33	+10.00%	8.00K
Lesaka Tech	8,096	+6.62%	0.38K
Gemfields	70	+6.06%	1.00K
Purple	171	+5.56%	151.68K
Rainbow Chicken	523.00	+4.39%	163.11K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	100.00
Hulamin	190	-12.84%	166.45K
Randgold	320	-8.57%	48.68K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Salungano	92	-5.15%	70.20K