Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.440 +0.190 +0.94%

21:39:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 715,862
Bid/Ask: 0.000 / 0.000
Day's Range: 20.160 - 20.890

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.2	0	5.00	0	0%	0	0.05	0
QMCO Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261120\|5.00C Delta0.998 Imp Vol2.1812 Bid14.1 Gamma0.0006 Theoretical15.81 Ask17.2 Theta-0.0021 Intrinsic Value15.36 Volume0 Vega0.0003 Time Value-15.36 Open Interest0 Rho0.0031 Delta / Theta-478.4343 QMCO Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261120\|5.00P Delta-0.0049 Imp Vol2.5098 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-15.36 Volume0 Vega0.0007 Time Value15.36 Open Interest0 Rho-0.0001 Delta / Theta1.2161
0	0%	9.3	11.7	0	10.00	0	0%	0.05	2.55	0
QMCO Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261120\|10.00C Delta0.9971 Imp Vol1.1166 Bid9.3 Gamma0.0015 Theoretical10.82 Ask11.7 Theta-0.0022 Intrinsic Value10.36 Volume0 Vega0.0005 Time Value-10.36 Open Interest0 Rho0.0062 Delta / Theta-457.598 QMCO Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261120\|10.00P Delta-0.1001 Imp Vol3.4475 Bid0.05 Gamma0.0098 Theoretical1.3 Ask2.55 Theta-0.0684 Intrinsic Value-10.36 Volume0 Vega0.0092 Time Value10.36 Open Interest2 Rho-0.0019 Delta / Theta1.4641
0	0%	7	9.4	0	12.50	0.47	0%	0.1	0.7	8
QMCO Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261120\|12.50C Delta0.9939 Imp Vol0.8495 Bid7 Gamma0.0039 Theoretical8.33 Ask9.4 Theta-0.003 Intrinsic Value7.86 Volume0 Vega0.0009 Time Value-7.86 Open Interest2 Rho0.0078 Delta / Theta-332.3916 QMCO Put 12.50 Exp: Nov 20, 2026 Last: 0.47 Chg.: 0% SymbolQMCO\|20261120\|12.50P Delta-0.0811 Imp Vol1.7235 Bid0.1 Gamma0.0167 Theoretical0.4 Ask0.7 Theta-0.0292 Intrinsic Value-7.86 Volume8 Vega0.0078 Time Value8.33 Open Interest62 Rho-0.0012 Delta / Theta2.7807
					20.36	Price @ Oct 28, 2026 19:12 GMT
2.1	10.53%	1.3	2.3	5	22.50	4.5	0%	2.8	4.9	0
QMCO Call 22.50 Exp: Nov 20, 2026 Last: 2.1 Chg.: 10.53% SymbolQMCO\|20261120\|22.50C Delta0.4559 Imp Vol1.1792 Bid1.3 Gamma0.0644 Theoretical1.8 Ask2.3 Theta-0.0539 Intrinsic Value-2.14 Volume5 Vega0.0207 Time Value4.24 Open Interest141 Rho0.0048 Delta / Theta-8.4641 QMCO Put 22.50 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolQMCO\|20261120\|22.50P Delta-0.5215 Imp Vol1.3671 Bid2.8 Gamma0.056 Theoretical3.85 Ask4.9 Theta-0.0605 Intrinsic Value2.14 Volume0 Vega0.0208 Time Value2.36 Open Interest703 Rho-0.0078 Delta / Theta8.6252
1.42	-2.07%	0.7	1.6	6	25.00	5.95	-0.83%	4.6	7.2	3
QMCO Call 25.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: -2.07% SymbolQMCO\|20261120\|25.00C Delta0.326 Imp Vol1.2041 Bid0.7 Gamma0.0574 Theoretical1.15 Ask1.6 Theta-0.0498 Intrinsic Value-4.64 Volume6 Vega0.0188 Time Value6.06 Open Interest214 Rho0.0035 Delta / Theta-6.5428 QMCO Put 25.00 Exp: Nov 20, 2026 Last: 5.95 Chg.: -0.83% SymbolQMCO\|20261120\|25.00P Delta-0.6155 Imp Vol1.5092 Bid4.6 Gamma0.0487 Theoretical5.9 Ask7.2 Theta-0.0638 Intrinsic Value4.64 Volume3 Vega0.0199 Time Value1.31 Open Interest744 Rho-0.0096 Delta / Theta9.6499
0	0%	0.4	1.1	0	30.00	9.85	0%	9.9	10.5	11
QMCO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261120\|30.00C Delta0.2068 Imp Vol1.4517 Bid0.4 Gamma0.0377 Theoretical0.75 Ask1.1 Theta-0.0474 Intrinsic Value-9.64 Volume0 Vega0.0149 Time Value9.64 Open Interest311 Rho0.0022 Delta / Theta-4.3615 QMCO Put 30.00 Exp: Nov 20, 2026 Last: 9.85 Chg.: 0% SymbolQMCO\|20261120\|30.00P Delta-0.7528 Imp Vol1.6415 Bid9.9 Gamma0.0371 Theoretical10.2 Ask10.5 Theta-0.0567 Intrinsic Value9.64 Volume11 Vega0.0165 Time Value0.21 Open Interest168 Rho-0.012 Delta / Theta13.2694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,461.4	+83.0	+0.16%
US 500	7,734.0	+11.3	+0.15%
US Tech 100	29,730.3	+78.9	+0.27%
DAX Futures	25,836.0	+32.0	+0.12%
Dollar Index	102.010	-0.020	-0.02%

Gold	4,066.32	+14.72	+0.36%
Silver	53.735	+0.065	+0.12%
Crude Oil WTI	102.83	+0.05	+0.05%
Brent Oil	111.66	+0.02	+0.02%
Natural Gas	3.032	0.000	0.00%
Copper	6.6883	+0.0183	+0.27%
US Corn	451.25	+2.50	+0.56%

USD/ZAR	16.6163	-0.0138	-0.08%
EUR/USD	1.1153	+0.0027	+0.24%
GBP/USD	1.3322	+0.0016	+0.12%
USD/JPY	158.00	+0.05	+0.03%
GBP/JPY	210.49	+0.35	+0.17%
USD/CAD	1.4003	-0.0049	-0.35%
AUD/USD	0.7052	+0.0026	+0.37%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QMCO	20.440	+0.190	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
South Ocean Holdings Ltd	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K