Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.830 +0.570 +2.45%

16/09 - Closed. Currency in USD

After Hours

23.830

0.000

0.000%

2:03:04 - Real-time Data

Type: Equity

Market: United States

Volume: 759,232
Bid/Ask: 0.000 / 0.000
Day's Range: 22.900 - 24.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	21.2	0	2.50	0	0%	0	0.05	0
QMCO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|2.50C Delta0.9987 Imp Vol11.7238 Bid20.7 Gamma0.0002 Theoretical21.05 Ask21.2 Theta-0.0217 Intrinsic Value21.33 Volume0 Vega0.0001 Time Value-21.33 Open Interest1 Rho0.0001 Delta / Theta-45.9755 QMCO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|2.50P Delta-0.0027 Imp Vol13.1781 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0472 Intrinsic Value-21.33 Volume0 Vega0.0001 Time Value21.33 Open Interest0 Rho0 Delta / Theta0.0564
0	0%	18.2	18.7	0	5.00	0	0%	0	0.35	0
QMCO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|5.00C Delta0.9981 Imp Vol8.037 Bid18.2 Gamma0.0004 Theoretical18.55 Ask18.7 Theta-0.0213 Intrinsic Value18.83 Volume0 Vega0.0001 Time Value-18.83 Open Interest3 Rho0.0003 Delta / Theta-46.9515 QMCO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|5.00P Delta-0.016 Imp Vol12.4233 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.2165 Intrinsic Value-18.83 Volume0 Vega0.0007 Time Value18.83 Open Interest1 Rho0 Delta / Theta0.0739
0	0%	15.3	16.2	0	7.50	0	0%	0	0.35	0
QMCO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|7.50C Delta0.9976 Imp Vol5.9512 Bid15.3 Gamma0.0007 Theoretical16.05 Ask16.2 Theta-0.0203 Intrinsic Value16.33 Volume0 Vega0.0001 Time Value-16.33 Open Interest6 Rho0.0004 Delta / Theta-49.0545 QMCO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|7.50P Delta-0.0224 Imp Vol9.2927 Bid0 Gamma0.0033 Theoretical0.18 Ask0.35 Theta-0.2155 Intrinsic Value-16.33 Volume0 Vega0.0009 Time Value16.33 Open Interest33 Rho0 Delta / Theta0.1038
					23.83	Price @ Sep 16, 2026 20:13 GMT
0.55	120%	0.1	0.55	13	25.00	1.33	-39.55%	1.6	2.1	11
QMCO Call 25.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 120% SymbolQMCO\|20260918\|25.00C Delta0.2655 Imp Vol1.2073 Bid0.1 Gamma0.1559 Theoretical0.33 Ask0.55 Theta-0.173 Intrinsic Value-1.17 Volume13 Vega0.0057 Time Value1.72 Open Interest444 Rho0.0003 Delta / Theta-1.5345 QMCO Put 25.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: -39.55% SymbolQMCO\|20260918\|25.00P Delta-0.7131 Imp Vol1.3264 Bid1.6 Gamma0.1475 Theoretical1.85 Ask2.1 Theta-0.1952 Intrinsic Value1.17 Volume11 Vega0.0059 Time Value0.16 Open Interest137 Rho-0.0009 Delta / Theta3.6531
0.03	-40%	0	0.05	4	30.00	0	0%	6.3	6.8	0
QMCO Call 30.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolQMCO\|20260918\|30.00C Delta0.0245 Imp Vol1.6141 Bid0 Gamma0.0204 Theoretical0.03 Ask0.05 Theta-0.0405 Intrinsic Value-6.17 Volume4 Vega0.001 Time Value6.2 Open Interest1,056 Rho0 Delta / Theta-0.6056 QMCO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|30.00P Delta-0.9362 Imp Vol2.0503 Bid6.3 Gamma0.0351 Theoretical6.55 Ask6.8 Theta-0.1097 Intrinsic Value6.17 Volume0 Vega0.0022 Time Value-6.17 Open Interest37 Rho-0.0011 Delta / Theta8.5353
0.02	0%	0	0.05	2	35.00	0	0%	11.3	11.8	0
QMCO Call 35.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolQMCO\|20260918\|35.00C Delta0.0173 Imp Vol2.4312 Bid0 Gamma0.0101 Theoretical0.02 Ask0.05 Theta-0.0454 Intrinsic Value-11.17 Volume2 Vega0.0007 Time Value11.19 Open Interest1,091 Rho0 Delta / Theta-0.3813 QMCO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|35.00P Delta-0.953 Imp Vol3.0045 Bid11.3 Gamma0.0188 Theoretical11.55 Ask11.8 Theta-0.1262 Intrinsic Value11.17 Volume0 Vega0.0017 Time Value-11.17 Open Interest2 Rho-0.0012 Delta / Theta7.5496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,827.9	+365.3	+0.71%
US 500	7,600.6	+48.4	+0.64%
US Tech 100	29,139.6	+194.5	+0.67%
DAX Futures	25,878.0	+132.0	+0.51%
Dollar Index	100.085	+0.106	+0.11%

Gold	4,323.47	-64.03	-1.46%
Silver	63.848	-1.073	-1.65%
Crude Oil WTI	102.26	-0.17	-0.17%
Brent Oil	105.72	-0.11	-0.10%
Natural Gas	2.902	+0.012	+0.42%
Copper	6.5200	+0.0790	+1.23%
US Corn	534.88	+0.88	+0.16%

USD/ZAR	16.3598	-0.0144	-0.09%
EUR/USD	1.1458	-0.0007	-0.06%
GBP/USD	1.3371	-0.0010	-0.07%
USD/JPY	156.13	-0.13	-0.08%
GBP/JPY	208.76	-0.36	-0.17%
USD/CAD	1.3992	+0.0002	+0.01%
AUD/USD	0.7102	+0.0015	+0.21%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QMCO	23.830	+0.570	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K