Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.390 +0.830 +3.85%

25/08 - Closed. Currency in USD

Pre Market

22.450

+0.060

+0.268%

14:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 965,559
Bid/Ask: 0.000 / 0.000
Day's Range: 21.012 - 22.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	19.9	0	2.50	0	0%	0	0.4	0
QMCO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|2.50C Delta0.9993 Imp Vol3.0269 Bid18.7 Gamma0.0001 Theoretical19.53 Ask19.9 Theta-0.0011 Intrinsic Value19.69 Volume0 Vega0.0001 Time Value-19.69 Open Interest1 Rho0.0016 Delta / Theta-897.841 QMCO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|2.50P Delta-0.0113 Imp Vol5.3205 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0186 Intrinsic Value-19.69 Volume0 Vega0.0017 Time Value19.69 Open Interest0 Rho-0.0003 Delta / Theta0.6105
0	0%	16.2	17.4	0	5.00	0	0%	0	0.35	0
QMCO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|5.00C Delta0.9981 Imp Vol2.2151 Bid16.2 Gamma0.0005 Theoretical17.04 Ask17.4 Theta-0.0021 Intrinsic Value17.19 Volume0 Vega0.0003 Time Value-17.19 Open Interest3 Rho0.0032 Delta / Theta-485.9396 QMCO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|5.00P Delta-0.0175 Imp Vol3.4862 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.0177 Intrinsic Value-17.19 Volume0 Vega0.0024 Time Value17.19 Open Interest1 Rho-0.0003 Delta / Theta0.9902
0	0%	13.9	15	0	7.50	0	0%	0	0.35	0
QMCO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|7.50C Delta0.9991 Imp Vol1.4269 Bid13.9 Gamma0.0004 Theoretical14.54 Ask15 Theta-0.0012 Intrinsic Value14.69 Volume0 Vega0.0002 Time Value-14.69 Open Interest4 Rho0.0049 Delta / Theta-806.4019 QMCO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|7.50P Delta-0.0248 Imp Vol2.5767 Bid0 Gamma0.004 Theoretical0.17 Ask0.35 Theta-0.0175 Intrinsic Value-14.69 Volume0 Vega0.0033 Time Value14.69 Open Interest43 Rho-0.0004 Delta / Theta1.4142
					22.19	Price @ Aug 25, 2026 19:43 GMT
2.45	3.81%	2.05	2.4	24	22.50	3	0%	2.65	3.2	1
QMCO Call 22.50 Exp: Sep 18, 2026 Last: 2.45 Chg.: 3.81% SymbolQMCO\|20260918\|22.50C Delta0.527 Imp Vol1.0728 Bid2.05 Gamma0.0657 Theoretical2.22 Ask2.4 Theta-0.0512 Intrinsic Value-0.31 Volume24 Vega0.0225 Time Value2.76 Open Interest192 Rho0.0062 Delta / Theta-10.3011 QMCO Put 22.50 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolQMCO\|20260918\|22.50P Delta-0.4648 Imp Vol1.1929 Bid2.65 Gamma0.0591 Theoretical2.92 Ask3.2 Theta-0.0546 Intrinsic Value0.31 Volume1 Vega0.0224 Time Value2.69 Open Interest71 Rho-0.0074 Delta / Theta8.5082
1.71	22.14%	1.4	1.5	137	25.00	4.9	0%	4.3	4.8	0
QMCO Call 25.00 Exp: Sep 18, 2026 Last: 1.71 Chg.: 22.14% SymbolQMCO\|20260918\|25.00C Delta0.3843 Imp Vol1.1122 Bid1.4 Gamma0.0608 Theoretical1.45 Ask1.5 Theta-0.0507 Intrinsic Value-2.81 Volume137 Vega0.0216 Time Value4.52 Open Interest303 Rho0.0046 Delta / Theta-7.5832 QMCO Put 25.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 0% SymbolQMCO\|20260918\|25.00P Delta-0.6017 Imp Vol1.1918 Bid4.3 Gamma0.0575 Theoretical4.55 Ask4.8 Theta-0.0526 Intrinsic Value2.81 Volume0 Vega0.0218 Time Value2.09 Open Interest119 Rho-0.0096 Delta / Theta11.4316
0.55	0%	0.5	0.6	22	30.00	0	0%	8.2	8.9	0
QMCO Call 30.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolQMCO\|20260918\|30.00C Delta0.1804 Imp Vol1.1304 Bid0.5 Gamma0.0412 Theoretical0.55 Ask0.6 Theta-0.0353 Intrinsic Value-7.81 Volume22 Vega0.0148 Time Value8.36 Open Interest914 Rho0.0022 Delta / Theta-5.1132 QMCO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|30.00P Delta-0.8082 Imp Vol1.1803 Bid8.2 Gamma0.0413 Theoretical8.55 Ask8.9 Theta-0.036 Intrinsic Value7.81 Volume0 Vega0.0154 Time Value-7.81 Open Interest41 Rho-0.0123 Delta / Theta22.4604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,640.56	+105.99	+0.10%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,588.1	+10.9	+0.02%
US 500	7,667.8	-9.4	-0.12%
US Tech 100	29,088.1	-121.1	-0.41%
DAX Futures	26,415.5	+83.5	+0.32%
Dollar Index	99.063	+0.225	+0.23%

Gold	4,669.10	-25.40	-0.54%
Silver	68.293	-0.389	-0.57%
Crude Oil WTI	80.52	-1.84	-2.23%
Brent Oil	85.54	-1.73	-1.98%
Natural Gas	2.880	+0.059	+2.09%
Copper	6.6723	-0.0418	-0.62%
US Corn	527.25	+4.25	+0.81%

USD/ZAR	15.9453	+0.0293	+0.18%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3605	-0.0044	-0.32%
USD/JPY	159.28	+0.10	+0.06%
GBP/JPY	216.70	-0.57	-0.26%
USD/CAD	1.3876	+0.0038	+0.27%
AUD/USD	0.7176	+0.0012	+0.17%

Nampak	44,803	-697	-1.53%
MTN	18,602	-257	-1.36%
Standard Bank	32,016	-72	-0.22%
FirstRand Ltd	9,607	-115	-1.18%
Capitec	466,772	+1769	+0.38%
African Rainbow Minerals	18,831	-202	-1.06%
Naspers	77,210	+736	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QMCO	22.390	+0.830	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-1.18%	6.97M
Northam Platinum Holdings	30,043.00	+0.46%	1.89M
Harmony Gold Mining Company	35,746	-1.43%	1.66M
Gold Fields	77,152	+0.71%	1.10M
Naspers	77,172	+0.91%	969.12K
Valterra Platinum	138,215	+0.95%	497.66K
AngloGold Ashanti ADR	190,472	-0.92%	369.59K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Quantum Foods Holdings	850	+12.43%	4.32K
Randgold Exploration	424	+12.17%	3.78K
Finbond Group Ltd	84	+10.53%	13.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
SPAR	3,982	+5.12%	341.23K
Advtech	4,827	+5.03%	300.53K

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	156	-4.88%	271.49K
Mpact	1,676	-3.79%	0.33K
Orion Gold NL	27	-3.57%	702.51K