Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.320 -0.160 -1.69%

20/03 - Closed. Currency in USD

After Hours

9.320

0.000

0.000%

2:22:00 - Real-time Data

Type: Equity

Market: United States

Volume: 107,156
Bid/Ask: 0.000 / 0.000
Day's Range: 9.035 - 9.580

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.1	0	1.00	0	0%	0	0.75	0
QUIK Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|1.00C Delta0.9867 Imp Vol5.6946 Bid7.8 Gamma0.0024 Theoretical8.45 Ask9.1 Theta-0.0092 Intrinsic Value8.32 Volume0 Vega0.0009 Time Value-8.32 Open Interest0 Rho0.0006 Delta / Theta-107.2389 QUIK Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|1.00P Delta-0.0097 Imp Vol12.2858 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0148 Intrinsic Value-8.32 Volume0 Vega0.0007 Time Value8.32 Open Interest0 Rho-0.0005 Delta / Theta0.6505
0	0%	6.8	8.1	0	2.00	0	0%	0	0.75	0
QUIK Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|2.00C Delta0.9773 Imp Vol3.8272 Bid6.8 Gamma0.0055 Theoretical7.45 Ask8.1 Theta-0.0098 Intrinsic Value7.32 Volume0 Vega0.0014 Time Value-7.32 Open Interest0 Rho0.0012 Delta / Theta-99.3737 QUIK Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|2.00P Delta-0.039 Imp Vol7.0169 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0277 Intrinsic Value-7.32 Volume0 Vega0.0021 Time Value7.32 Open Interest0 Rho-0.0007 Delta / Theta1.4076
0	0%	5.8	7.1	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|3.00C Delta0.9682 Imp Vol2.8449 Bid5.8 Gamma0.0099 Theoretical6.45 Ask7.1 Theta-0.0098 Intrinsic Value6.32 Volume0 Vega0.0018 Time Value-6.32 Open Interest0 Rho0.0019 Delta / Theta-98.9509 QUIK Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|3.00P Delta-0.0653 Imp Vol5.133 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.0305 Intrinsic Value-6.32 Volume0 Vega0.0032 Time Value6.32 Open Interest0 Rho-0.0009 Delta / Theta2.138
					9.32	Price @ Mar 21, 2026 20:52 GMT
0.5	0%	0.05	0.9	0	10.00	0	0%	0.6	1.55	0
QUIK Call 10.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolQUIK\|20260417\|10.00C Delta0.4032 Imp Vol0.7249 Bid0.05 Gamma0.2107 Theoretical0.48 Ask0.9 Theta-0.0135 Intrinsic Value-0.68 Volume0 Vega0.0098 Time Value1.18 Open Interest20 Rho0.0024 Delta / Theta-29.8678 QUIK Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|10.00P Delta-0.6134 Imp Vol0.6674 Bid0.6 Gamma0.2274 Theoretical1.08 Ask1.55 Theta-0.0114 Intrinsic Value0.68 Volume0 Vega0.0097 Time Value-0.68 Open Interest0 Rho-0.0041 Delta / Theta53.6498
0.48	0%	0	0.4	0	11.00	0	0%	1.2	2.6	0
QUIK Call 11.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolQUIK\|20260417\|11.00C Delta0.3024 Imp Vol0.9309 Bid0 Gamma0.1479 Theoretical0.4 Ask0.4 Theta-0.0155 Intrinsic Value-1.68 Volume0 Vega0.0088 Time Value2.16 Open Interest7 Rho0.0018 Delta / Theta-19.5249 QUIK Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|11.00P Delta-0.7619 Imp Vol0.7458 Bid1.2 Gamma0.1653 Theoretical1.9 Ask2.6 Theta-0.0102 Intrinsic Value1.68 Volume0 Vega0.0078 Time Value-1.68 Open Interest0 Rho-0.0049 Delta / Theta75.0203
0	0%	0	0.75	0	12.00	0	0%	2	3.2	0
QUIK Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|12.00C Delta0.351 Imp Vol1.5496 Bid0 Gamma0.0944 Theoretical0.75 Ask0.75 Theta-0.0272 Intrinsic Value-2.68 Volume0 Vega0.0094 Time Value2.68 Open Interest0 Rho0.0019 Delta / Theta-12.894 QUIK Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260417\|12.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.68 Volume0 Vega0 Time Value-2.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,045.18	-3070.74	-3.01%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	45,309.4	-267.4	-0.59%
US 500	6,458.7	-48.0	-0.74%
US Tech 100	23,660.0	-238.2	-1.00%
DAX Futures	22,144.5	-446.5	-1.98%
Dollar Index	99.652	+0.193	+0.19%

Gold	4,249.96	-359.64	-7.80%
Silver	64.335	-5.329	-7.65%
Crude Oil WTI	100.65	+2.42	+2.46%
Brent Oil	108.64	+2.23	+2.10%
Natural Gas	3.118	+0.054	+1.76%
Copper	5.2750	-0.0995	-1.85%
US Corn	473.13	+7.13	+1.53%

USD/ZAR	17.2267	+0.2233	+1.31%
EUR/USD	1.1529	-0.0042	-0.36%
GBP/USD	1.3297	-0.0045	-0.34%
USD/JPY	159.64	+0.41	+0.26%
GBP/JPY	212.27	-0.17	-0.08%
USD/CAD	1.3731	+0.0007	+0.05%
AUD/USD	0.6957	-0.0067	-0.95%

Nampak	44,444	-556	-1.24%
MTN	18,869	-286	-1.49%
Standard Bank	29,152	-491	-1.66%
FirstRand Ltd	8,575	-151	-1.73%
Capitec	404,046	-7160	-1.74%
African Rainbow Minerals	20,550	-1328	-6.07%
Naspers	87,174	-1726	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	9.320	-0.160	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	20,559	-6.48%	1.05M
Harmony Gold Mining Company	21,954	-6.00%	922.97K
Gold Fields	61,892	-7.11%	642.92K
Sasol	21,908	+3.10%	570.67K
AngloGold Ashanti ADR	130,734	-8.44%	209.30K
Valterra Platinum	122,825	-6.95%	163.44K
Naspers	87,326	-1.77%	147.76K

Name	Last	Chg. %	Vol.
Delta Property Fund	36	+12.50%	7.00K
Southern Palladium	1,524.00	+8.78%	0.37K
Mantengu Mining	38.00	+8.57%	7.42K
AfroCentric Investment Corp	75	+7.14%	4.00K
Montauk Renewables	1,925.00	+6.94%	4.09K
Hudaco	20,954	+5.04%	420.00
ArcelorMittal	120	+4.35%	48.40K

Name	Last	Chg. %	Vol.
ASP Isotopes	7,419.00	-17.57%	5.94K
Labat Africa Ltd	5	-16.67%	1.03M
Metair	500	-12.28%	0.24K
Spear REIT	1,206	-10.67%	1.09M
Balwin Properties	313	-9.01%	300.00
AngloGold Ashanti ADR	130,734	-8.44%	209.30K
Octodec	1,515	-8.18%	51.16K