Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.740 -0.410 -7.96%

21:59:59 - Closed. Currency in USD

After Hours

4.730

-0.020

-0.42%

22:28:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,046,028
Bid/Ask: 0.000 / 0.000
Day's Range: 4.715 - 5.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rackspace Option Chain

Get free option data for RXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rackspace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.45	0%	4.2	4.5	428	0.50	0.02	0%	0	0.05	9
RXT Call 0.50 Exp: Aug 07, 2026 Last: 4.45 Chg.: 0% SymbolRXT\|20260807\|0.50C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.245 Volume428 Vega0 Time Value0.205 Open Interest10 Rho0 Delta / Theta0 RXT Put 0.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolRXT\|20260807\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.245 Volume9 Vega0 Time Value4.265 Open Interest2 Rho0 Delta / Theta0
3.95	0%	3.7	4.1	427	1.00	0.1	0%	0	0.05	0
RXT Call 1.00 Exp: Aug 07, 2026 Last: 3.95 Chg.: 0% SymbolRXT\|20260807\|1.00C Delta0.9779 Imp Vol14.3816 Bid3.7 Gamma0.0102 Theoretical3.9 Ask4.1 Theta-0.0678 Intrinsic Value3.745 Volume427 Vega0.0002 Time Value0.205 Open Interest56 Rho0 Delta / Theta-14.4234 RXT Put 1.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolRXT\|20260807\|1.00P Delta-0.0124 Imp Vol11.7796 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0339 Intrinsic Value-3.745 Volume0 Vega0.0001 Time Value3.845 Open Interest13 Rho0 Delta / Theta0.3662
0	0%	3.1	4.1	0	1.50	0.05	-70.59%	0	0.15	2
RXT Call 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|1.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.245 Volume0 Vega0 Time Value-3.245 Open Interest0 Rho0 Delta / Theta0 RXT Put 1.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: -70.59% SymbolRXT\|20260807\|1.50P Delta-0.0339 Imp Vol11.1982 Bid0 Gamma0.0188 Theoretical0.08 Ask0.15 Theta-0.0754 Intrinsic Value-3.245 Volume2 Vega0.0003 Time Value3.295 Open Interest3 Rho0 Delta / Theta0.4495
					4.745	Price @ Aug 05, 2026 20:00 GMT
0.17	-52.78%	0.15	0.2	917	5.00	0.4	100%	0.1	0.4	87
RXT Call 5.00 Exp: Aug 07, 2026 Last: 0.17 Chg.: -52.78% SymbolRXT\|20260807\|5.00C Delta0.4208 Imp Vol1.7123 Bid0.15 Gamma0.6382 Theoretical0.18 Ask0.2 Theta-0.0601 Intrinsic Value-0.255 Volume917 Vega0.0014 Time Value0.425 Open Interest2,967 Rho0.0001 Delta / Theta-7.0021 RXT Put 5.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 100% SymbolRXT\|20260807\|5.00P Delta-0.6501 Imp Vol1.0626 Bid0.1 Gamma0.9778 Theoretical0.25 Ask0.4 Theta-0.0349 Intrinsic Value0.255 Volume87 Vega0.0013 Time Value0.145 Open Interest404 Rho-0.0002 Delta / Theta18.6153
0.05	-75%	0	0.05	50	5.50	0.9	28.57%	0.55	0.85	2
RXT Call 5.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: -75% SymbolRXT\|20260807\|5.50C Delta0.1105 Imp Vol1.3639 Bid0 Gamma0.3863 Theoretical0.03 Ask0.05 Theta-0.0231 Intrinsic Value-0.755 Volume50 Vega0.0007 Time Value0.805 Open Interest921 Rho0 Delta / Theta-4.7886 RXT Put 5.50 Exp: Aug 07, 2026 Last: 0.9 Chg.: 28.57% SymbolRXT\|20260807\|5.50P Delta-0.8632 Imp Vol1.5127 Bid0.55 Gamma0.4233 Theoretical0.7 Ask0.85 Theta-0.0293 Intrinsic Value0.755 Volume2 Vega0.0008 Time Value0.145 Open Interest41 Rho-0.0002 Delta / Theta29.4818
0.04	-20%	0	0.05	10	6.00	1.05	-14.63%	0.9	1.35	2
RXT Call 6.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: -20% SymbolRXT\|20260807\|6.00C Delta0.0818 Imp Vol1.9867 Bid0 Gamma0.2126 Theoretical0.03 Ask0.05 Theta-0.0269 Intrinsic Value-1.255 Volume10 Vega0.0005 Time Value1.295 Open Interest364 Rho0 Delta / Theta-3.0393 RXT Put 6.00 Exp: Aug 07, 2026 Last: 1.05 Chg.: -14.63% SymbolRXT\|20260807\|6.00P Delta-0.9717 Imp Vol1.4932 Bid0.9 Gamma0.1225 Theoretical1.17 Ask1.35 Theta-0.0083 Intrinsic Value1.255 Volume2 Vega0.0002 Time Value-0.205 Open Interest233 Rho-0.0002 Delta / Theta116.7015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,416.0	+330.1	+0.61%
US 500	7,730.6	-5.9	-0.08%
US Tech 100	29,451.1	-282.1	-0.95%
DAX Futures	26,304.0	-8.0	-0.03%
Dollar Index	99.577	-0.162	-0.16%

Gold	4,306.67	+154.07	+3.71%
Silver	62.185	+1.940	+3.22%
Crude Oil WTI	75.00	-0.77	-1.02%
Brent Oil	79.29	-0.07	-0.09%
Natural Gas	2.673	-0.009	-0.34%
Copper	6.7393	+0.0958	+1.44%
US Corn	460.75	-4.75	-1.02%

USD/ZAR	16.3197	-0.0517	-0.32%
EUR/USD	1.1551	+0.0019	+0.16%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.79	+0.03	+0.02%
GBP/JPY	212.46	+0.25	+0.12%
USD/CAD	1.4010	-0.0054	-0.38%
AUD/USD	0.7057	+0.0012	+0.17%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXT	4.740	-0.410	-7.96%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K