Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.180 -0.200 -5.92%

20:12:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,867,174
Bid/Ask: 0.000 / 0.000
Day's Range: 3.140 - 3.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rackspace Option Chain

Get free option data for RXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rackspace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.82	-6%	2.6	2.75	3	0.50	0	0%	0	0.05	0
RXT Call 0.50 Exp: Aug 28, 2026 Last: 2.82 Chg.: -6% SymbolRXT\|20260828\|0.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.655 Volume3 Vega0 Time Value0.165 Open Interest5 Rho0 Delta / Theta0 RXT Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.655 Volume0 Vega0 Time Value2.655 Open Interest24 Rho0 Delta / Theta0
2.2	0%	2.1	2.3	3	1.00	0	0%	0	0.05	0
RXT Call 1.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: 0% SymbolRXT\|20260828\|1.00C Delta0.9717 Imp Vol14.5002 Bid2.1 Gamma0.0272 Theoretical2.2 Ask2.3 Theta-0.0786 Intrinsic Value2.155 Volume3 Vega0.0001 Time Value0.045 Open Interest3 Rho0 Delta / Theta-12.3668 RXT Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|1.00P Delta-0.0231 Imp Vol13.4935 Bid0 Gamma0.0246 Theoretical0.03 Ask0.05 Theta-0.0615 Intrinsic Value-2.155 Volume0 Vega0.0001 Time Value2.155 Open Interest8 Rho0 Delta / Theta0.3751
1.88	0%	1.6	1.85	0	1.50	0	0%	0	0.65	0
RXT Call 1.50 Exp: Aug 28, 2026 Last: 1.88 Chg.: 0% SymbolRXT\|20260828\|1.50C Delta0.9414 Imp Vol11.2908 Bid1.6 Gamma0.063 Theoretical1.73 Ask1.85 Theta-0.1104 Intrinsic Value1.655 Volume0 Vega0.0002 Time Value0.225 Open Interest6 Rho0 Delta / Theta-8.5303 RXT Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-1.655 Volume0 Vega0 Time Value1.655 Open Interest0 Rho0 Delta / Theta0
					3.155	Price @ Aug 28, 2026 18:00 GMT
0.01	-88.89%	0	0.05	623	3.50	0.31	55%	0.25	0.35	5
RXT Call 3.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -88.89% SymbolRXT\|20260828\|3.50C Delta0.1614 Imp Vol1.8649 Bid0 Gamma0.7977 Theoretical0.02 Ask0.05 Theta-0.0381 Intrinsic Value-0.345 Volume623 Vega0.0004 Time Value0.355 Open Interest15,881 Rho0 Delta / Theta-4.2331 RXT Put 3.50 Exp: Aug 28, 2026 Last: 0.31 Chg.: 55% SymbolRXT\|20260828\|3.50P Delta-0.9388 Imp Vol1.2291 Bid0.25 Gamma0.6004 Theoretical0.34 Ask0.35 Theta-0.0122 Intrinsic Value0.345 Volume5 Vega0.0002 Time Value-0.035 Open Interest452 Rho-0.0001 Delta / Theta77.1086
0.03	50%	0	0.05	38	4.00	0.79	11.27%	0.7	0.9	17
RXT Call 4.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 50% SymbolRXT\|20260828\|4.00C Delta0.1028 Imp Vol3.3308 Bid0 Gamma0.3268 Theoretical0.03 Ask0.05 Theta-0.0498 Intrinsic Value-0.845 Volume38 Vega0.0003 Time Value0.875 Open Interest2,699 Rho0 Delta / Theta-2.0643 RXT Put 4.00 Exp: Aug 28, 2026 Last: 0.79 Chg.: 11.27% SymbolRXT\|20260828\|4.00P Delta-0.9651 Imp Vol2.405 Bid0.7 Gamma0.1954 Theoretical0.84 Ask0.9 Theta-0.0152 Intrinsic Value0.845 Volume17 Vega0.0001 Time Value-0.055 Open Interest383 Rho-0.0001 Delta / Theta63.466
0	0%	0	0.05	0	4.50	0	0%	1.2	1.45	0
RXT Call 4.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|4.50C Delta0.0816 Imp Vol4.4811 Bid0 Gamma0.2046 Theoretical0.03 Ask0.05 Theta-0.0564 Intrinsic Value-1.345 Volume0 Vega0.0002 Time Value1.345 Open Interest276 Rho0 Delta / Theta-1.4454 RXT Put 4.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|4.50P Delta-0.9735 Imp Vol3.353 Bid1.2 Gamma0.1115 Theoretical1.34 Ask1.45 Theta-0.0169 Intrinsic Value1.345 Volume0 Vega0.0001 Time Value-1.345 Open Interest15 Rho-0.0001 Delta / Theta57.6733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,546.0	-22.6	-0.04%
US 500	7,714.1	-16.7	-0.22%
US Tech 100	29,452.3	-189.3	-0.64%
DAX Futures	26,570.5	+179.5	+0.68%
Dollar Index	99.655	+0.563	+0.57%

Gold	4,512.90	-151.10	-3.24%
Silver	66.655	-2.776	-4.00%
Crude Oil WTI	83.34	-0.19	-0.23%
Brent Oil	88.02	-0.50	-0.56%
Natural Gas	2.864	-0.050	-1.72%
Copper	6.5580	-0.0630	-0.95%
US Corn	536.10	+3.10	+0.58%

USD/ZAR	16.1794	+0.1928	+1.21%
EUR/USD	1.1580	-0.0072	-0.62%
GBP/USD	1.3529	-0.0059	-0.43%
USD/JPY	160.17	+0.78	+0.49%
GBP/JPY	216.69	+0.21	+0.10%
USD/CAD	1.3908	+0.0053	+0.38%
AUD/USD	0.7158	-0.0035	-0.49%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXT	3.180	-0.200	-5.92%
	GHC	1,159.99	+17.07	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K