Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.26 +0.19 +0.27%

19:50:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,629
Bid/Ask: 0.00 / 0.00
Day's Range: 68.74 - 70.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	36.5	0	35.00	0	0%	0	1.3	0
RDNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00C Delta0.9929 Imp Vol1.9059 Bid32.9 Gamma0.001 Theoretical34.7 Ask36.5 Theta-0.0264 Intrinsic Value34.99 Volume0 Vega0.0022 Time Value-34.99 Open Interest0 Rho0.0085 Delta / Theta-37.5996 RDNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00P Delta-0.0625 Imp Vol3.478 Bid0 Gamma0.0032 Theoretical1.3 Ask1.3 Theta-0.2594 Intrinsic Value-34.99 Volume0 Vega0.0135 Time Value34.99 Open Interest0 Rho-0.0013 Delta / Theta0.2411
0	0%	27.9	31.1	0	40.00	0	0%	0	0.15	0
RDNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.99 Volume0 Vega0 Time Value-29.99 Open Interest0 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00P Delta-0.0187 Imp Vol1.8233 Bid0 Gamma0.0023 Theoretical0.15 Ask0.15 Theta-0.0505 Intrinsic Value-29.99 Volume0 Vega0.005 Time Value29.99 Open Interest0 Rho-0.0003 Delta / Theta0.3702
0	0%	22.9	26	0	45.00	0	0%	0	0.15	0
RDNT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.99 Volume0 Vega0 Time Value-24.99 Open Interest0 Rho0 Delta / Theta0 RDNT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00P Delta-0.0229 Imp Vol1.4795 Bid0 Gamma0.0034 Theoretical0.15 Ask0.15 Theta-0.0486 Intrinsic Value-24.99 Volume0 Vega0.0059 Time Value24.99 Open Interest0 Rho-0.0004 Delta / Theta0.4708
					69.99	Price @ Feb 11, 2026 17:43 GMT
1.9	-15.56%	1.65	1.95	12	70.00	1.9	5.56%	1.85	2.25	6
RDNT Call 70.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -15.56% SymbolRDNT\|20260220\|70.00C Delta0.4898 Imp Vol0.4707 Bid1.65 Gamma0.0775 Theoretical1.9 Ask1.95 Theta-0.1172 Intrinsic Value-0.01 Volume12 Vega0.0436 Time Value1.91 Open Interest476 Rho0.0079 Delta / Theta-4.1787 RDNT Put 70.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 5.56% SymbolRDNT\|20260220\|70.00P Delta-0.5186 Imp Vol0.3958 Bid1.85 Gamma0.0924 Theoretical1.9 Ask2.25 Theta-0.0925 Intrinsic Value0.01 Volume6 Vega0.0435 Time Value1.89 Open Interest200 Rho-0.008 Delta / Theta5.6057
0.2	-54.55%	0.15	0.5	1	75.00	4.7	0%	4.3	7.1	0
RDNT Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -54.55% SymbolRDNT\|20260220\|75.00C Delta0.1063 Imp Vol0.3676 Bid0.15 Gamma0.0456 Theoretical0.2 Ask0.5 Theta-0.0417 Intrinsic Value-5.01 Volume1 Vega0.0201 Time Value5.21 Open Interest356 Rho0.0018 Delta / Theta-2.5506 RDNT Put 75.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolRDNT\|20260220\|75.00P Delta-0.852 Imp Vol0.4403 Bid4.3 Gamma0.0486 Theoretical5.7 Ask7.1 Theta-0.0572 Intrinsic Value5.01 Volume0 Vega0.0252 Time Value-0.31 Open Interest44 Rho-0.011 Delta / Theta14.9043
0.13	0%	0	0.25	0	80.00	7.87	0%	9.2	12.2	0
RDNT Call 80.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolRDNT\|20260220\|80.00C Delta0.0842 Imp Vol0.6169 Bid0 Gamma0.0229 Theoretical0.25 Ask0.25 Theta-0.0584 Intrinsic Value-10.01 Volume0 Vega0.0169 Time Value10.14 Open Interest120 Rho0.0014 Delta / Theta-1.4403 RDNT Put 80.00 Exp: Feb 20, 2026 Last: 7.87 Chg.: 0% SymbolRDNT\|20260220\|80.00P Delta-0.8951 Imp Vol0.6802 Bid9.2 Gamma0.0247 Theoretical10.7 Ask12.2 Theta-0.0701 Intrinsic Value10.01 Volume0 Vega0.0198 Time Value-2.14 Open Interest1 Rho-0.0117 Delta / Theta12.7609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,213.7	+25.6	+0.05%
US 500	6,959.6	+17.8	+0.26%
US Tech 100	25,231.2	+103.6	+0.41%
DAX Futures	24,973.0	-88.0	-0.35%
Dollar Index	96.635	-0.040	-0.04%

Gold	5,116.90	+85.90	+1.71%
Silver	84.448	+4.064	+5.06%
Crude Oil WTI	64.82	+0.86	+1.34%
Brent Oil	69.63	+0.83	+1.21%
Natural Gas	3.170	+0.055	+1.77%
Copper	5.9685	+0.0550	+0.93%
US Corn	426.38	-1.63	-0.38%

USD/ZAR	15.8504	-0.0761	-0.48%
EUR/USD	1.1888	-0.0006	-0.05%
GBP/USD	1.3662	+0.0007	+0.05%
USD/JPY	152.82	-1.56	-1.01%
GBP/JPY	208.77	-1.86	-0.88%
USD/CAD	1.3554	-0.0001	-0.01%
AUD/USD	0.7142	+0.0065	+0.92%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	70.26	+0.19	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	743.00
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K