Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.79 -0.79 -1.15%

24/02 - Closed. Currency in USD

Pre Market

67.99

+0.20

+0.30%

11:36:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,070,250
Bid/Ask: 0.00 / 0.00
Day's Range: 65.97 - 68.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	36.6	39.4	0	30.00	0.22	0%	0	0.75	0
RDNT Call 30.00 Exp: Mar 20, 2026 Last: 40.15 Chg.: 0% SymbolRDNT\|20260320\|30.00C Delta0.9938 Imp Vol1.373 Bid36.6 Gamma0.0007 Theoretical38 Ask39.4 Theta-0.0116 Intrinsic Value37.96 Volume0 Vega0.003 Time Value2.19 Open Interest1 Rho0.0194 Delta / Theta-85.4383 RDNT Put 30.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolRDNT\|20260320\|30.00P Delta-0.0397 Imp Vol2.1611 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0668 Intrinsic Value-37.96 Volume0 Vega0.0149 Time Value38.18 Open Interest1 Rho-0.0021 Delta / Theta0.5942
40.73	0%	31.6	34.5	0	35.00	0	0%	0	0.95	0
RDNT Call 35.00 Exp: Mar 20, 2026 Last: 40.73 Chg.: 0% SymbolRDNT\|20260320\|35.00C Delta0.9887 Imp Vol1.2202 Bid31.6 Gamma0.0014 Theoretical33.05 Ask34.5 Theta-0.0165 Intrinsic Value32.96 Volume0 Vega0.0052 Time Value7.77 Open Interest1 Rho0.0224 Delta / Theta-59.9186 RDNT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260320\|35.00P Delta-0.0549 Imp Vol1.9146 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-0.0767 Intrinsic Value-32.96 Volume0 Vega0.0193 Time Value32.96 Open Interest0 Rho-0.0028 Delta / Theta0.7158
42.25	0%	26.7	29.3	0	40.00	0.5	0%	0	0.65	0
RDNT Call 40.00 Exp: Mar 20, 2026 Last: 42.25 Chg.: 0% SymbolRDNT\|20260320\|40.00C Delta0.9943 Imp Vol0.8567 Bid26.7 Gamma0.0011 Theoretical28 Ask29.3 Theta-0.009 Intrinsic Value27.96 Volume0 Vega0.0028 Time Value14.29 Open Interest2 Rho0.026 Delta / Theta-110.2157 RDNT Put 40.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolRDNT\|20260320\|40.00P Delta-0.0528 Imp Vol1.4453 Bid0 Gamma0.0043 Theoretical0.65 Ask0.65 Theta-0.0561 Intrinsic Value-27.96 Volume0 Vega0.0188 Time Value28.46 Open Interest14 Rho-0.0026 Delta / Theta0.9419
					67.56	Price @ Feb 24, 2026 15:16 GMT
3.8	-10.59%	3.6	4	10	70.00	6.3	15.6%	5.2	5.8	14
RDNT Call 70.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: -10.59% SymbolRDNT\|20260320\|70.00C Delta0.4683 Imp Vol0.6702 Bid3.6 Gamma0.0341 Theoretical3.8 Ask4 Theta-0.0994 Intrinsic Value-2.04 Volume10 Vega0.0692 Time Value5.84 Open Interest75 Rho0.0184 Delta / Theta-4.7099 RDNT Put 70.00 Exp: Mar 20, 2026 Last: 6.3 Chg.: 15.6% SymbolRDNT\|20260320\|70.00P Delta-0.5394 Imp Vol0.6308 Bid5.2 Gamma0.0363 Theoretical5.5 Ask5.8 Theta-0.0872 Intrinsic Value2.04 Volume14 Vega0.0691 Time Value4.26 Open Interest136 Rho-0.0233 Delta / Theta6.1835
1.95	-9.3%	1.8	2.2	19	75.00	8.77	0%	8	10.2	0
RDNT Call 75.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: -9.3% SymbolRDNT\|20260320\|75.00C Delta0.302 Imp Vol0.6335 Bid1.8 Gamma0.0316 Theoretical1.95 Ask2.2 Theta-0.082 Intrinsic Value-7.04 Volume19 Vega0.0607 Time Value8.99 Open Interest212 Rho0.0122 Delta / Theta-3.6849 RDNT Put 75.00 Exp: Mar 20, 2026 Last: 8.77 Chg.: 0% SymbolRDNT\|20260320\|75.00P Delta-0.6898 Imp Vol0.6628 Bid8 Gamma0.0308 Theoretical9.1 Ask10.2 Theta-0.0804 Intrinsic Value7.04 Volume0 Vega0.0614 Time Value1.73 Open Interest52 Rho-0.0288 Delta / Theta8.5848
1.3	0%	0.4	1.2	0	80.00	12	0%	11	14.4	0
RDNT Call 80.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolRDNT\|20260320\|80.00C Delta0.1589 Imp Vol0.5881 Bid0.4 Gamma0.0237 Theoretical0.8 Ask1.2 Theta-0.0527 Intrinsic Value-12.04 Volume0 Vega0.0422 Time Value13.34 Open Interest142 Rho0.0066 Delta / Theta-3.0187 RDNT Put 80.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolRDNT\|20260320\|80.00P Delta-0.8558 Imp Vol0.5679 Bid11 Gamma0.0234 Theoretical12.7 Ask14.4 Theta-0.042 Intrinsic Value12.04 Volume0 Vega0.0394 Time Value-0.04 Open Interest8 Rho-0.0302 Delta / Theta20.382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,236.42	+1249.42	+1.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,280.5	+105.7	+0.21%
US 500	6,905.2	+15.1	+0.22%
US Tech 100	25,039.6	+62.6	+0.25%
DAX Futures	25,122.0	+60.0	+0.24%
Dollar Index	97.837	+0.067	+0.07%

Gold	5,195.46	+19.16	+0.37%
Silver	90.563	+3.057	+3.49%
Crude Oil WTI	65.77	+0.14	+0.21%
Brent Oil	70.78	+0.20	+0.28%
Natural Gas	2.823	-0.008	-0.28%
Copper	6.0168	+0.0252	+0.42%
US Corn	439.90	+0.90	+0.21%

USD/ZAR	15.9238	-0.0392	-0.25%
EUR/USD	1.1780	+0.0007	+0.06%
GBP/USD	1.3510	+0.0013	+0.10%
USD/JPY	156.71	+0.88	+0.56%
GBP/JPY	211.72	+1.48	+0.70%
USD/CAD	1.3696	-0.0004	-0.03%
AUD/USD	0.7084	+0.0026	+0.37%

Nampak	49,899	+399	+0.81%
MTN	20,200	+408	+2.06%
Standard Bank	31,852	-513	-1.59%
FirstRand Ltd	9,728	-144	-1.46%
Capitec	467,154	-7046	-1.49%
African Rainbow Minerals	24,250	+1061	+4.58%
Naspers	91,032	+691	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	67.79	-0.79	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,563	+3.44%	4.45M
Impala Platinum	32,030	+3.82%	1.06M
Bid Corp	43,358	-2.55%	595.51K
Gold Fields	91,959	+4.30%	527.05K
Valterra Platinum	173,717	+9.39%	508.38K
Naspers	91,032	+0.76%	382.48K
AngloGold Ashanti ADR	197,765	+3.10%	375.31K

Name	Last	Chg. %	Vol.
Europa Metals	36	+24.14%	0.90K
MC Mining	236	+17.41%	40.10K
Valterra Platinum	173,717	+9.39%	508.38K
Eastern Platinum	680	+9.32%	11.37K
Blue Label	991	+8.07%	1.90M
ISA Holdings	243	+5.65%	0.80K
AfroCentric Investment Corp	100	+5.26%	75.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	755.00	-24.50%	2.34K
SPAR	6,932	-6.93%	563.74K
ArcelorMittal	131	-5.76%	1.47M
Brait Investment Holdings Prf	75,500.00	-5.63%	12.00
Motus	12,500	-5.12%	325.07K
Hudaco	21,300	-4.91%	2.57K
Gemfields	105	-4.55%	275.56K