Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.02 +0.86 +1.59%

19:45:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 200,345
Bid/Ask: 0.00 / 0.00
Day's Range: 53.64 - 56.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26.6	0	30.00	0.2	0%	0	0.75	0
RDNT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|30.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value24.95 Volume0 Vega0 Time Value-24.95 Open Interest0 Rho0 Delta / Theta0 RDNT Put 30.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolRDNT\|20260618\|30.00P Delta-0.0384 Imp Vol2.4384 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.097 Intrinsic Value-24.95 Volume0 Vega0.0072 Time Value25.15 Open Interest2 Rho-0.0006 Delta / Theta0.3957
0	0%	18.7	21.6	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|35.00C Delta0.9606 Imp Vol1.7705 Bid18.7 Gamma0.0056 Theoretical20.15 Ask21.6 Theta-0.0753 Intrinsic Value19.95 Volume0 Vega0.0073 Time Value-19.95 Open Interest1 Rho0.008 Delta / Theta-12.758 RDNT Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|35.00P Delta-0.0902 Imp Vol2.5095 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-0.1948 Intrinsic Value-19.95 Volume0 Vega0.014 Time Value19.95 Open Interest0 Rho-0.0014 Delta / Theta0.4632
0	0%	13.3	16.6	0	40.00	0	0%	0	0.35	0
RDNT Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|40.00C Delta0.9809 Imp Vol1.0116 Bid13.3 Gamma0.0053 Theoretical14.95 Ask16.6 Theta-0.0264 Intrinsic Value14.95 Volume0 Vega0.004 Time Value-14.95 Open Interest1 Rho0.0096 Delta / Theta-37.1382 RDNT Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|40.00P Delta-0.0389 Imp Vol1.2084 Bid0 Gamma0.0081 Theoretical0.18 Ask0.35 Theta-0.0485 Intrinsic Value-14.95 Volume0 Vega0.0073 Time Value14.95 Open Interest4 Rho-0.0005 Delta / Theta0.8022
					54.95	Price @ Jun 09, 2026 17:43 GMT
1.8	5.88%	1.65	1.95	13	55.00	2.15	-6.52%	1.75	2.15	23
RDNT Call 55.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 5.88% SymbolRDNT\|20260618\|55.00C Delta0.5082 Imp Vol0.5381 Bid1.65 Gamma0.0861 Theoretical1.8 Ask1.95 Theta-0.1053 Intrinsic Value-0.05 Volume13 Vega0.0344 Time Value1.85 Open Interest97 Rho0.0064 Delta / Theta-4.8268 RDNT Put 55.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: -6.52% SymbolRDNT\|20260618\|55.00P Delta-0.4921 Imp Vol0.5515 Bid1.75 Gamma0.0841 Theoretical1.95 Ask2.15 Theta-0.1027 Intrinsic Value0.05 Volume23 Vega0.0343 Time Value2.1 Open Interest168 Rho-0.0062 Delta / Theta4.7894
0.35	16.67%	0.05	0.55	19	60.00	5	-16.67%	4.3	6.1	8
RDNT Call 60.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 16.67% SymbolRDNT\|20260618\|60.00C Delta0.14 Imp Vol0.5053 Bid0.05 Gamma0.0511 Theoretical0.3 Ask0.55 Theta-0.0545 Intrinsic Value-5.05 Volume19 Vega0.0192 Time Value5.4 Open Interest72 Rho0.0018 Delta / Theta-2.5667 RDNT Put 60.00 Exp: Jun 18, 2026 Last: 5 Chg.: -16.67% SymbolRDNT\|20260618\|60.00P Delta-0.9443 Imp Vol0.362 Bid4.3 Gamma0.0373 Theoretical5.2 Ask6.1 Theta-0.0165 Intrinsic Value5.05 Volume8 Vega0.0095 Time Value-0.05 Open Interest92 Rho-0.0067 Delta / Theta57.2869
0	0%	0	0.4	0	65.00	0	0%	8.5	10.9	0
RDNT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|65.00C Delta0.0752 Imp Vol0.7197 Bid0 Gamma0.0229 Theoretical0.2 Ask0.4 Theta-0.0492 Intrinsic Value-10.05 Volume0 Vega0.0122 Time Value10.05 Open Interest109 Rho0.001 Delta / Theta-1.5273 RDNT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|65.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.05 Volume0 Vega0 Time Value-10.05 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,708.1	-77.4	-0.15%
US 500	7,341.7	-63.9	-0.86%
US Tech 100	28,828.6	-585.7	-1.99%
DAX Futures	24,469.5	-201.5	-0.82%
Dollar Index	99.885	-0.139	-0.14%

Gold	4,289.40	-74.00	-1.70%
Silver	65.325	-3.260	-4.75%
Crude Oil WTI	88.28	-3.02	-3.31%
Brent Oil	91.66	-2.59	-2.75%
Natural Gas	3.154	+0.007	+0.22%
Copper	6.3332	-0.0168	-0.26%
US Corn	418.88	-0.13	-0.03%

USD/ZAR	16.5140	+0.0057	+0.03%
EUR/USD	1.1551	+0.0013	+0.11%
GBP/USD	1.3385	+0.0043	+0.32%
USD/JPY	160.31	+0.17	+0.11%
GBP/JPY	214.56	+0.92	+0.43%
USD/CAD	1.3953	-0.0001	-0.01%
AUD/USD	0.7029	-0.0016	-0.23%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	55.02	+0.86	+1.59%
	WIG Developers	6,245.81	-2.60	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,392	0.00%	4.71M
Impala Platinum	19,000	+0.10%	4.39M
Gold Fields	58,250	-1.84%	2.22M
Naspers	88,999	+0.68%	1.69M
Valterra Platinum	118,140	+1.17%	1.23M
AngloGold Ashanti ADR	139,350	+0.57%	1.12M
Capitec	442,343	+1.87%	218.61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	5.90K
Europa Metals	33	+37.50%	156.28K
Supermarket Income	1,995.00	+10.04%	0.53K
E Media Holdings Ltd	226	+8.13%	2.45K
Frontier Transport Holdings	649	+6.39%	2.96K
Primary	2,100.00	+6.38%	38.14K
Accelerate Property Fund Ltd	52	+6.12%	218.21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Schroder European Real Estate PLC	1,253	-9.40%	42.51K
Finbond Group Ltd	90	-9.09%	75.01K
Southern Palladium	1,237.00	-9.04%	18.37K
Thungela Resources	14,060.00	-7.71%	1.12M