Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.08 +1.63 +2.31%

21/01 - Closed. Currency in USD

After Hours

72.29

+0.21

+0.29%

21/01

Type: Equity

Market: United States

Volume: 686,278
Bid/Ask: 0.00 / 0.00
Day's Range: 69.68 - 72.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-36.73 Open Interest0 Rho0 Delta / Theta0 RDNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00P Delta-0.0774 Imp Vol2.2631 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1109 Intrinsic Value-36.73 Volume0 Vega0.0296 Time Value36.73 Open Interest0 Rho-0.0058 Delta / Theta0.6978
0	0%	29.2	33.1	0	40.00	0	0%	0	0.5	0
RDNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00P Delta-0.0405 Imp Vol1.2959 Bid0 Gamma0.0033 Theoretical0.5 Ask0.5 Theta-0.038 Intrinsic Value-31.73 Volume0 Vega0.0178 Time Value31.73 Open Interest0 Rho-0.0026 Delta / Theta1.0642
0	0%	24.4	28.3	0	45.00	0	0%	0	0.65	0
RDNT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00C Delta0.9951 Imp Vol0.6464 Bid24.4 Gamma0.0011 Theoretical26.35 Ask28.3 Theta-0.0077 Intrinsic Value26.73 Volume0 Vega0.0029 Time Value-26.73 Open Interest0 Rho0.0366 Delta / Theta-129.4712 RDNT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00P Delta-0.0574 Imp Vol1.1386 Bid0 Gamma0.005 Theoretical0.65 Ask0.65 Theta-0.0441 Intrinsic Value-26.73 Volume0 Vega0.0235 Time Value26.73 Open Interest0 Rho-0.0036 Delta / Theta1.3011
					71.73	Price @ Jan 21, 2026 20:14 GMT
1.48	-7.5%	1.45	2	6	75.00	5.73	0%	4.8	6.6	0
RDNT Call 75.00 Exp: Feb 20, 2026 Last: 1.48 Chg.: -7.5% SymbolRDNT\|20260220\|75.00C Delta0.331 Imp Vol0.351 Bid1.45 Gamma0.0506 Theoretical1.48 Ask2 Theta-0.0456 Intrinsic Value-3.27 Volume6 Vega0.074 Time Value4.75 Open Interest40 Rho0.0182 Delta / Theta-7.2645 RDNT Put 75.00 Exp: Feb 20, 2026 Last: 5.73 Chg.: 0% SymbolRDNT\|20260220\|75.00P Delta-0.6348 Imp Vol0.432 Bid4.8 Gamma0.043 Theoretical5.7 Ask6.6 Theta-0.051 Intrinsic Value3.27 Volume0 Vega0.0766 Time Value2.46 Open Interest25 Rho-0.0331 Delta / Theta12.4394
0.57	0%	0.5	0.85	3	80.00	10.7	8.08%	8.8	11	1
RDNT Call 80.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolRDNT\|20260220\|80.00C Delta0.1528 Imp Vol0.3679 Bid0.5 Gamma0.0314 Theoretical0.57 Ask0.85 Theta-0.0306 Intrinsic Value-8.27 Volume3 Vega0.0482 Time Value8.84 Open Interest48 Rho0.0085 Delta / Theta-4.9941 RDNT Put 80.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 8.08% SymbolRDNT\|20260220\|80.00P Delta-0.7135 Imp Vol0.6176 Bid8.8 Gamma0.0273 Theoretical10.7 Ask11 Theta-0.0666 Intrinsic Value8.27 Volume1 Vega0.0693 Time Value2.43 Open Interest21 Rho-0.0381 Delta / Theta10.7152
0.38	0%	0	0.5	0	85.00	0	0%	13.5	15.9	0
RDNT Call 85.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolRDNT\|20260220\|85.00C Delta0.1126 Imp Vol0.4744 Bid0 Gamma0.0197 Theoretical0.5 Ask0.5 Theta-0.0316 Intrinsic Value-13.27 Volume0 Vega0.039 Time Value13.65 Open Interest31 Rho0.0062 Delta / Theta-3.5597 RDNT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|85.00P Delta-0.8279 Imp Vol0.6009 Bid13.5 Gamma0.0212 Theoretical14.7 Ask15.9 Theta-0.0469 Intrinsic Value13.27 Volume0 Vega0.0518 Time Value-13.27 Open Interest0 Rho-0.0403 Delta / Theta17.6581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,203.9	+126.9	+0.26%
US 500	6,901.4	+25.8	+0.37%
US Tech 100	25,455.6	+129.0	+0.51%
DAX Futures	25,002.0	+313.0	+1.27%
Dollar Index	98.560	-0.020	-0.02%

Gold	4,791.39	-46.11	-0.95%
Silver	91.880	-0.757	-0.82%
Crude Oil WTI	60.72	+0.10	+0.16%
Brent Oil	65.30	+0.01	+0.02%
Natural Gas	5.135	+0.102	+2.03%
Copper	5.7998	-0.0050	-0.09%
US Corn	422.88	+1.13	+0.27%

USD/ZAR	16.2531	+0.0001	+0.00%
EUR/USD	1.1692	+0.0005	+0.04%
GBP/USD	1.3434	+0.0004	+0.03%
USD/JPY	158.38	+0.10	+0.06%
GBP/JPY	212.76	+0.19	+0.09%
USD/CAD	1.3825	-0.0010	-0.07%
AUD/USD	0.6798	+0.0038	+0.56%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	72.08	+1.63	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K