Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.28 -1.46 -2.40%

29/06 - Closed. Currency in USD

After Hours

59.70

+0.42

+0.71%

0:07:10 - Real-time Data

Type: Equity

Market: United States

Volume: 813,056
Bid/Ask: 0.00 / 0.00
Day's Range: 58.48 - 60.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	30.8	0	30.00	0	0%	0	0.75	0
RDNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|30.00C Delta0.9915 Imp Vol1.3742 Bid27.9 Gamma0.0013 Theoretical29.35 Ask30.8 Theta-0.0145 Intrinsic Value29.28 Volume0 Vega0.003 Time Value-29.28 Open Interest0 Rho0.0145 Delta / Theta-68.3433 RDNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|30.00P Delta-0.0329 Imp Vol1.8837 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-29.28 Volume0 Vega0.0097 Time Value29.28 Open Interest0 Rho-0.0011 Delta / Theta0.6535
0	0%	22.8	25.7	0	35.00	0	0%	0	0.25	0
RDNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|35.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.28 Volume0 Vega0 Time Value-24.28 Open Interest0 Rho0 Delta / Theta0 RDNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|35.00P Delta-0.0192 Imp Vol1.2295 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-24.28 Volume0 Vega0.0062 Time Value24.28 Open Interest1 Rho-0.0006 Delta / Theta0.9189
20.6	0%	18.4	20.5	0	40.00	0.15	0%	0	0.55	1
RDNT Call 40.00 Exp: Jul 17, 2026 Last: 20.6 Chg.: 0% SymbolRDNT\|20260717\|40.00C Delta0.9736 Imp Vol0.971 Bid18.4 Gamma0.0048 Theoretical19.45 Ask20.5 Theta-0.0255 Intrinsic Value19.28 Volume0 Vega0.008 Time Value1.32 Open Interest7 Rho0.0189 Delta / Theta-38.2091 RDNT Put 40.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolRDNT\|20260717\|40.00P Delta-0.0422 Imp Vol1.1081 Bid0 Gamma0.0062 Theoretical0.28 Ask0.55 Theta-0.0362 Intrinsic Value-19.28 Volume1 Vega0.0118 Time Value19.43 Open Interest4 Rho-0.0013 Delta / Theta1.166
					59.28	Price @ Jun 29, 2026 20:13 GMT
2.4	-17.24%	1.75	2.55	8	60.00	3	25%	2.3	3.3	13
RDNT Call 60.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -17.24% SymbolRDNT\|20260717\|60.00C Delta0.4812 Imp Vol0.4623 Bid1.75 Gamma0.0655 Theoretical2.15 Ask2.55 Theta-0.07 Intrinsic Value-0.72 Volume8 Vega0.0525 Time Value3.12 Open Interest111 Rho0.013 Delta / Theta-6.874 RDNT Put 60.00 Exp: Jul 17, 2026 Last: 3 Chg.: 25% SymbolRDNT\|20260717\|60.00P Delta-0.5196 Imp Vol0.4698 Bid2.3 Gamma0.0647 Theoretical2.8 Ask3.3 Theta-0.0656 Intrinsic Value0.72 Volume13 Vega0.0524 Time Value2.28 Open Interest75 Rho-0.0141 Delta / Theta7.9213
0.8	-27.27%	0.55	0.9	10	65.00	0	0%	4.8	7.5	0
RDNT Call 65.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -27.27% SymbolRDNT\|20260717\|65.00C Delta0.2122 Imp Vol0.481 Bid0.55 Gamma0.0458 Theoretical0.73 Ask0.9 Theta-0.0521 Intrinsic Value-5.72 Volume10 Vega0.0382 Time Value6.52 Open Interest47 Rho0.0058 Delta / Theta-4.0699 RDNT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|65.00P Delta-0.8335 Imp Vol0.4127 Bid4.8 Gamma0.0468 Theoretical6.15 Ask7.5 Theta-0.0338 Intrinsic Value5.72 Volume0 Vega0.0327 Time Value-5.72 Open Interest0 Rho-0.0184 Delta / Theta24.6735
0	0%	0	0.35	0	70.00	11.4	0%	9.2	11.5	1
RDNT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260717\|70.00C Delta0.0662 Imp Vol0.4774 Bid0 Gamma0.0205 Theoretical0.18 Ask0.35 Theta-0.0228 Intrinsic Value-10.72 Volume0 Vega0.0169 Time Value10.72 Open Interest0 Rho0.0018 Delta / Theta-2.9026 RDNT Put 70.00 Exp: Jul 17, 2026 Last: 11.4 Chg.: 0% SymbolRDNT\|20260717\|70.00P Delta-0.8412 Imp Vol0.6996 Bid9.2 Gamma0.0266 Theoretical11.4 Ask11.5 Theta-0.0576 Intrinsic Value10.72 Volume1 Vega0.0318 Time Value0.68 Open Interest1 Rho-0.0205 Delta / Theta14.6064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,127.0	-55.1	-0.11%
US 500	7,431.4	-8.9	-0.12%
US Tech 100	29,743.4	-31.3	-0.11%
DAX Futures	24,899.0	+105.0	+0.42%
Dollar Index	101.055	+0.178	+0.18%

Gold	3,975.50	-63.40	-1.57%
Silver	57.755	-0.877	-1.50%
Crude Oil WTI	70.68	-0.07	-0.10%
Brent Oil	73.88	-0.03	-0.04%
Natural Gas	3.176	+0.006	+0.19%
Copper	6.1743	+0.0012	+0.02%
US Corn	431.90	+3.15	+0.73%

USD/ZAR	16.4648	+0.0475	+0.29%
EUR/USD	1.1403	-0.0021	-0.18%
GBP/USD	1.3236	-0.0016	-0.12%
USD/JPY	162.16	+0.22	+0.14%
GBP/JPY	214.63	-0.02	-0.01%
USD/CAD	1.4229	+0.0018	+0.13%
AUD/USD	0.6869	-0.0019	-0.28%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	59.28	-1.46	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M