Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.21 -0.72 -0.97%

23/09 - Closed. Currency in USD

After Hours

73.21

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 553,114
Bid/Ask: 0.00 / 0.00
Day's Range: 72.68 - 74.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	36	0	40.00	0	0%	0	2.15	0
RDNT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|40.00C Delta0.9697 Imp Vol1.4413 Bid32.3 Gamma0.0026 Theoretical34.15 Ask36 Theta-0.0435 Intrinsic Value33.21 Volume0 Vega0.0127 Time Value-33.21 Open Interest0 Rho0.0235 Delta / Theta-22.2991 RDNT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|40.00P Delta-0.0602 Imp Vol1.8488 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-33.21 Volume0 Vega0.0221 Time Value33.21 Open Interest0 Rho-0.0032 Delta / Theta0.6816
0	0%	27.3	31	0	45.00	0	0%	0	0.95	0
RDNT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|45.00C Delta0.9645 Imp Vol1.1921 Bid27.3 Gamma0.0035 Theoretical29.15 Ask31 Theta-0.0416 Intrinsic Value28.21 Volume0 Vega0.0145 Time Value-28.21 Open Interest0 Rho0.0264 Delta / Theta-23.1732 RDNT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|45.00P Delta-0.0436 Imp Vol1.2727 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0469 Intrinsic Value-28.21 Volume0 Vega0.0171 Time Value28.21 Open Interest0 Rho-0.0022 Delta / Theta0.9283
0	0%	22.4	25.7	0	50.00	0	0%	0	0.95	0
RDNT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|50.00C Delta0.9669 Imp Vol0.9018 Bid22.4 Gamma0.0044 Theoretical24.05 Ask25.7 Theta-0.0315 Intrinsic Value23.21 Volume0 Vega0.0137 Time Value-23.21 Open Interest0 Rho0.0297 Delta / Theta-30.7305 RDNT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|50.00P Delta-0.0526 Imp Vol1.0439 Bid0 Gamma0.0056 Theoretical0.48 Ask0.95 Theta-0.0447 Intrinsic Value-23.21 Volume0 Vega0.0199 Time Value23.21 Open Interest1 Rho-0.0025 Delta / Theta1.1774
					73.21	Price @ Sep 23, 2026 20:13 GMT
2.75	-6.78%	2.3	2.9	12	75.00	3.8	5.56%	3.6	4.1	18
RDNT Call 75.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: -6.78% SymbolRDNT\|20261016\|75.00C Delta0.4638 Imp Vol0.4214 Bid2.3 Gamma0.051 Theoretical2.6 Ask2.9 Theta-0.0705 Intrinsic Value-1.79 Volume12 Vega0.0735 Time Value4.54 Open Interest65 Rho0.0199 Delta / Theta-6.5822 RDNT Put 75.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 5.56% SymbolRDNT\|20261016\|75.00P Delta-0.5691 Imp Vol0.3996 Bid3.6 Gamma0.0539 Theoretical3.85 Ask4.1 Theta-0.0587 Intrinsic Value1.79 Volume18 Vega0.0721 Time Value2.01 Open Interest50 Rho-0.0235 Delta / Theta9.6969
0.8	-20%	0.6	1.25	51	80.00	7.3	0%	6.1	8.2	1
RDNT Call 80.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -20% SymbolRDNT\|20261016\|80.00C Delta0.2273 Imp Vol0.3983 Bid0.6 Gamma0.0409 Theoretical0.92 Ask1.25 Theta-0.0499 Intrinsic Value-6.79 Volume51 Vega0.0558 Time Value7.59 Open Interest204 Rho0.01 Delta / Theta-4.5563 RDNT Put 80.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 0% SymbolRDNT\|20261016\|80.00P Delta-0.77 Imp Vol0.4114 Bid6.1 Gamma0.0405 Theoretical7.15 Ask8.2 Theta-0.0456 Intrinsic Value6.79 Volume1 Vega0.056 Time Value0.51 Open Interest12 Rho-0.0285 Delta / Theta16.8997
0	0%	0.05	0.75	0	85.00	0	0%	10.5	12.6	0
RDNT Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|85.00C Delta0.1083 Imp Vol0.4335 Bid0.05 Gamma0.0232 Theoretical0.4 Ask0.75 Theta-0.0332 Intrinsic Value-11.79 Volume0 Vega0.0344 Time Value11.79 Open Interest19 Rho0.0048 Delta / Theta-3.2646 RDNT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|85.00P Delta-0.9045 Imp Vol0.4275 Bid10.5 Gamma0.0221 Theoretical11.55 Ask12.6 Theta-0.0247 Intrinsic Value11.79 Volume0 Vega0.031 Time Value-11.79 Open Interest26 Rho-0.0259 Delta / Theta36.6503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,470.1	-42.3	-0.08%
US 500	7,704.0	-2.4	-0.03%
US Tech 100	30,465.6	-4.7	-0.02%
DAX Futures	25,530.0	-6.3	-0.02%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,322.37	+3.97	+0.09%
Silver	64.825	-0.135	-0.21%
Crude Oil WTI	92.18	+0.02	+0.02%
Brent Oil	103.31	+4.06	+4.09%
Natural Gas	3.039	-0.003	-0.10%
Copper	6.7810	-0.0110	-0.16%
US Corn	528.75	0.00	0.00%

USD/ZAR	16.3667	+0.0214	+0.13%
EUR/USD	1.1381	-0.0003	-0.03%
GBP/USD	1.3239	-0.0002	-0.02%
USD/JPY	158.31	-0.01	-0.01%
GBP/JPY	209.57	-0.06	-0.03%
USD/CAD	1.4105	+0.0003	+0.02%
AUD/USD	0.7037	+0.0001	+0.01%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	73.21	-0.72	-0.97%
	688327	10.07	-0.16	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M