Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.81 +1.81 +2.51%

17:05:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,051
Bid/Ask: 0.00 / 0.00
Day's Range: 72.40 - 74.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.8	0	60.00	0	0%	0	2.05	0
RDNT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|60.00C Delta0.9365 Imp Vol0.4423 Bid11.1 Gamma0.0136 Theoretical12.45 Ask13.8 Theta-0.0246 Intrinsic Value13.25 Volume0 Vega0.0257 Time Value-13.25 Open Interest0 Rho0.0452 Delta / Theta-38.0591 RDNT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|60.00P Delta-0.1889 Imp Vol0.8493 Bid0 Gamma0.0154 Theoretical2.05 Ask2.05 Theta-0.0776 Intrinsic Value-13.25 Volume0 Vega0.0558 Time Value13.25 Open Interest0 Rho-0.0117 Delta / Theta2.4363
0	0%	6.5	10	0	65.00	1	1%	0.85	1.05	23
RDNT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|65.00C Delta0.8091 Imp Vol0.4541 Bid6.5 Gamma0.029 Theoretical8.25 Ask10 Theta-0.0477 Intrinsic Value8.25 Volume0 Vega0.0562 Time Value-8.25 Open Interest2 Rho0.0411 Delta / Theta-16.9794 RDNT Put 65.00 Exp: Feb 20, 2026 Last: 1 Chg.: 1% SymbolRDNT\|20260220\|65.00P Delta-0.1873 Imp Vol0.4444 Bid0.85 Gamma0.0294 Theoretical1 Ask1.05 Theta-0.0398 Intrinsic Value-8.25 Volume23 Vega0.0555 Time Value9.25 Open Interest44 Rho-0.0108 Delta / Theta4.7093
4.3	4.3%	4.3	6.4	8	70.00	2.35	2.35%	2	2.75	37
RDNT Call 70.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 4.3% SymbolRDNT\|20260220\|70.00C Delta0.634 Imp Vol0.3783 Bid4.3 Gamma0.0482 Theoretical4.3 Ask6.4 Theta-0.0532 Intrinsic Value3.25 Volume8 Vega0.0777 Time Value1.05 Open Interest3 Rho0.034 Delta / Theta-11.9134 RDNT Put 70.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 2.35% SymbolRDNT\|20260220\|70.00P Delta-0.3747 Imp Vol0.4111 Bid2 Gamma0.0448 Theoretical2.35 Ask2.75 Theta-0.051 Intrinsic Value-3.25 Volume37 Vega0.0782 Time Value5.6 Open Interest62 Rho-0.021 Delta / Theta7.3528
					73.25	Price @ Jan 22, 2026 14:45 GMT
2	2%	1.7	3	11	75.00	0	0%	3.5	6.3	0
RDNT Call 75.00 Exp: Feb 20, 2026 Last: 2 Chg.: 2% SymbolRDNT\|20260220\|75.00C Delta0.3855 Imp Vol0.381 Bid1.7 Gamma0.0486 Theoretical2 Ask3 Theta-0.0528 Intrinsic Value-1.75 Volume11 Vega0.0789 Time Value3.75 Open Interest40 Rho0.0212 Delta / Theta-7.3066 RDNT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|75.00P Delta-0.6134 Imp Vol0.3942 Bid3.5 Gamma0.0475 Theoretical4.9 Ask6.3 Theta-0.0478 Intrinsic Value1.75 Volume0 Vega0.0789 Time Value-1.75 Open Interest25 Rho-0.0322 Delta / Theta12.8304
0.57	0.57%	0.4	1	3	80.00	10.7	10.7%	8.2	8.8	1
RDNT Call 80.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0.57% SymbolRDNT\|20260220\|80.00C Delta0.1601 Imp Vol0.3421 Bid0.4 Gamma0.0345 Theoretical0.57 Ask1 Theta-0.0298 Intrinsic Value-6.75 Volume3 Vega0.0503 Time Value7.32 Open Interest48 Rho0.009 Delta / Theta-5.3775 RDNT Put 80.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 10.7% SymbolRDNT\|20260220\|80.00P Delta-0.8328 Imp Vol0.3639 Bid8.2 Gamma0.0342 Theoretical8.5 Ask8.8 Theta-0.0267 Intrinsic Value6.75 Volume1 Vega0.0513 Time Value3.95 Open Interest21 Rho-0.0352 Delta / Theta31.1949
0	0%	0	0.5	0	85.00	0	0%	12	14.6	0
RDNT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|85.00C Delta0.116 Imp Vol0.4511 Bid0 Gamma0.021 Theoretical0.5 Ask0.5 Theta-0.0311 Intrinsic Value-11.75 Volume0 Vega0.0403 Time Value11.75 Open Interest31 Rho0.0065 Delta / Theta-3.7283 RDNT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|85.00P Delta-0.8991 Imp Vol0.4442 Bid12 Gamma0.0199 Theoretical13.3 Ask14.6 Theta-0.0225 Intrinsic Value11.75 Volume0 Vega0.0359 Time Value-11.75 Open Interest0 Rho-0.0327 Delta / Theta40.0437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,622.07	+737.04	+0.65%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,286.6	+209.6	+0.43%
US 500	6,895.9	+20.3	+0.29%
US Tech 100	25,414.8	+88.2	+0.35%
DAX Futures	24,911.5	+222.5	+0.90%
Dollar Index	98.355	-0.208	-0.21%

Gold	4,837.49	-0.01	0.00%
Silver	93.738	+1.100	+1.19%
Crude Oil WTI	59.62	-1.00	-1.65%
Brent Oil	64.16	-1.08	-1.66%
Natural Gas	5.531	+0.656	+13.46%
Copper	5.7345	-0.0335	-0.58%
US Corn	421.60	-0.40	-0.09%

USD/ZAR	16.2230	-0.0300	-0.18%
EUR/USD	1.1724	+0.0037	+0.32%
GBP/USD	1.3458	+0.0028	+0.21%
USD/JPY	158.58	+0.30	+0.19%
GBP/JPY	213.41	+0.84	+0.40%
USD/CAD	1.3814	-0.0021	-0.15%
AUD/USD	0.6812	+0.0052	+0.77%

Nampak	53,029	-141	-0.27%
MTN	18,422	+1091	+6.30%
Standard Bank	29,658	+758	+2.62%
FirstRand Ltd	9,296	+250	+2.76%
Capitec	436,357	+8064	+1.88%
African Rainbow Minerals	23,174	+500	+2.21%
Naspers	103,165	+1504	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	73.81	+1.81	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,296	+2.76%	8.31M
Impala Platinum	33,661	+6.23%	3.18M
Gold Fields	82,201	-5.58%	1.86M
Naspers	103,165	+1.48%	1.23M
AngloGold Ashanti ADR	161,235	-5.98%	808.82K
Valterra Platinum	164,351	+4.55%	631.31K
Capitec	436,357	+1.88%	175.03K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	546.61K
Labat Africa Ltd	6	+20.00%	23.94M
Oando Plc	24	+14.29%	203.23K
Sasol	11,438	+14.09%	4.08M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
Mustek Ltd	1,490	+9.56%	259.10K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	60.00K
Finbond Group Ltd	114	-8.80%	10.50K
Crookes Brothers Ltd	2,100	-8.70%	5.48K
Choppies Enterprises	257	-8.21%	311.15K
Clicks	32,466	-6.29%	1.76M
Karooooo	72,500.00	-6.10%	2.84K
Novus Holdings Ltd	515	-5.85%	5.00K