Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.39 +0.30 +0.50%

17/04 - Closed. Currency in USD

After Hours

60.50

+0.11

+0.18%

23:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 647,990
Bid/Ask: 0.00 / 0.00
Day's Range: 59.79 - 63.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.8	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|35.00C Delta0.9419 Imp Vol1.4439 Bid24.6 Gamma0.0048 Theoretical26.2 Ask27.8 Theta-0.0531 Intrinsic Value25.39 Volume0 Vega0.0194 Time Value-25.39 Open Interest0 Rho0.0235 Delta / Theta-17.7248 RDNT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|35.00P Delta-0.0736 Imp Vol1.6149 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0668 Intrinsic Value-25.39 Volume0 Vega0.0234 Time Value25.39 Open Interest0 Rho-0.0039 Delta / Theta1.1019
0	0%	19.7	22.4	0	40.00	0.25	0%	0	0.6	3
RDNT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|40.00C Delta0.9382 Imp Vol1.0768 Bid19.7 Gamma0.0068 Theoretical21.05 Ask22.4 Theta-0.0428 Intrinsic Value20.39 Volume0 Vega0.0204 Time Value-20.39 Open Interest0 Rho0.0273 Delta / Theta-21.947 RDNT Put 40.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolRDNT\|20260515\|40.00P Delta-0.0376 Imp Vol0.9049 Bid0 Gamma0.0054 Theoretical0.25 Ask0.6 Theta-0.0219 Intrinsic Value-20.39 Volume3 Vega0.0137 Time Value20.64 Open Interest4 Rho-0.0018 Delta / Theta1.7153
0	0%	15.3	17.6	0	45.00	0	0%	0	2.55	0
RDNT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|45.00C Delta0.8934 Imp Vol0.9654 Bid15.3 Gamma0.0114 Theoretical16.45 Ask17.6 Theta-0.0568 Intrinsic Value15.39 Volume0 Vega0.0308 Time Value-15.39 Open Interest10 Rho0.0288 Delta / Theta-15.7372 RDNT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|45.00P Delta-0.1252 Imp Vol1.0706 Bid0 Gamma0.0115 Theoretical1.28 Ask2.55 Theta-0.0651 Intrinsic Value-15.39 Volume0 Vega0.0345 Time Value15.39 Open Interest0 Rho-0.0062 Delta / Theta1.9235
					60.39	Price @ Apr 17, 2026 20:33 GMT
2.5	2.04%	2.25	2.6	48	65.00	6.63	2%	6.6	7.8	9
RDNT Call 65.00 Exp: May 15, 2026 Last: 2.5 Chg.: 2.04% SymbolRDNT\|20260515\|65.00C Delta0.3756 Imp Vol0.6313 Bid2.25 Gamma0.0359 Theoretical2.5 Ask2.6 Theta-0.0736 Intrinsic Value-4.61 Volume48 Vega0.0635 Time Value7.11 Open Interest21 Rho0.0155 Delta / Theta-5.1072 RDNT Put 65.00 Exp: May 15, 2026 Last: 6.63 Chg.: 2% SymbolRDNT\|20260515\|65.00P Delta-0.6429 Imp Vol0.5811 Bid6.6 Gamma0.0386 Theoretical6.63 Ask7.8 Theta-0.0611 Intrinsic Value4.61 Volume9 Vega0.0623 Time Value2.02 Open Interest12 Rho-0.0278 Delta / Theta10.5247
1.66	38.33%	0.6	2	3	70.00	0	0%	9.1	11.3	0
RDNT Call 70.00 Exp: May 15, 2026 Last: 1.66 Chg.: 38.33% SymbolRDNT\|20260515\|70.00C Delta0.2582 Imp Vol0.7008 Bid0.6 Gamma0.0276 Theoretical1.66 Ask2 Theta-0.069 Intrinsic Value-9.61 Volume3 Vega0.0541 Time Value11.27 Open Interest7 Rho0.0107 Delta / Theta-3.7393 RDNT Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|70.00P Delta-0.8339 Imp Vol0.5136 Bid9.1 Gamma0.0296 Theoretical10.2 Ask11.3 Theta-0.0341 Intrinsic Value9.61 Volume0 Vega0.0415 Time Value-9.61 Open Interest0 Rho-0.0306 Delta / Theta24.4639
0	0%	0	2.45	0	75.00	0	0%	13	16	0
RDNT Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|75.00C Delta0.1886 Imp Vol0.779 Bid0 Gamma0.0207 Theoretical1.23 Ask2.45 Theta-0.0639 Intrinsic Value-14.61 Volume0 Vega0.0452 Time Value14.61 Open Interest0 Rho0.0078 Delta / Theta-2.9527 RDNT Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|75.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.61 Volume0 Vega0 Time Value-14.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	60.39	+0.30	+0.50%
MBGn	52.660	-0.690	-1.29%
6112	47.45	+0.45	+0.96%
108490	273,000	+1500	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00