Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.88 +0.72 +1.32%

17:52:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,333
Bid/Ask: 0.00 / 0.00
Day's Range: 53.64 - 56.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.4	0	30.00	0.2	0%	0	0.75	0
RDNT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|30.00C Delta0.9438 Imp Vol2.8337 Bid24.1 Gamma0.0046 Theoretical25.75 Ask27.4 Theta-0.1565 Intrinsic Value24.64 Volume0 Vega0.0098 Time Value-24.64 Open Interest0 Rho0.0065 Delta / Theta-6.031 RDNT Put 30.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolRDNT\|20260618\|30.00P Delta-0.0382 Imp Vol2.4474 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0972 Intrinsic Value-24.64 Volume0 Vega0.0072 Time Value24.84 Open Interest2 Rho-0.0006 Delta / Theta0.3926
0	0%	19.1	22.4	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|35.00C Delta0.9293 Imp Vol2.2285 Bid19.1 Gamma0.007 Theoretical20.75 Ask22.4 Theta-0.1478 Intrinsic Value19.64 Volume0 Vega0.0117 Time Value-19.64 Open Interest1 Rho0.0075 Delta / Theta-6.2864 RDNT Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|35.00P Delta-0.0896 Imp Vol2.5204 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.1953 Intrinsic Value-19.64 Volume0 Vega0.014 Time Value19.64 Open Interest0 Rho-0.0014 Delta / Theta0.4589
0	0%	14.1	17	0	40.00	0	0%	0	0.35	0
RDNT Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|40.00C Delta0.9251 Imp Vol1.5434 Bid14.1 Gamma0.0106 Theoretical15.55 Ask17 Theta-0.1082 Intrinsic Value14.64 Volume0 Vega0.0122 Time Value-14.64 Open Interest1 Rho0.0087 Delta / Theta-8.5467 RDNT Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|40.00P Delta-0.0386 Imp Vol1.2175 Bid0 Gamma0.008 Theoretical0.18 Ask0.35 Theta-0.0487 Intrinsic Value-14.64 Volume0 Vega0.0072 Time Value14.64 Open Interest4 Rho-0.0005 Delta / Theta0.7923
					54.64	Price @ Jun 09, 2026 15:43 GMT
2.25	32.35%	1.8	2.35	9	55.00	1.75	-23.91%	1.5	2	14
RDNT Call 55.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: 32.35% SymbolRDNT\|20260618\|55.00C Delta0.5239 Imp Vol0.5925 Bid1.8 Gamma0.0778 Theoretical2.08 Ask2.35 Theta-0.1159 Intrinsic Value-0.36 Volume9 Vega0.0344 Time Value2.61 Open Interest97 Rho0.0066 Delta / Theta-4.5201 RDNT Put 55.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: -23.91% SymbolRDNT\|20260618\|55.00P Delta-0.4785 Imp Vol0.5173 Bid1.5 Gamma0.0893 Theoretical1.75 Ask2 Theta-0.0965 Intrinsic Value0.36 Volume14 Vega0.0344 Time Value1.39 Open Interest168 Rho-0.006 Delta / Theta4.9604
0.5	66.67%	0.35	0.6	18	60.00	5	-16.67%	4.3	5.5	8
RDNT Call 60.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 66.67% SymbolRDNT\|20260618\|60.00C Delta0.1829 Imp Vol0.5751 Bid0.35 Gamma0.0533 Theoretical0.48 Ask0.6 Theta-0.0741 Intrinsic Value-5.36 Volume18 Vega0.0229 Time Value5.86 Open Interest72 Rho0.0024 Delta / Theta-2.4675 RDNT Put 60.00 Exp: Jun 18, 2026 Last: 5 Chg.: -16.67% SymbolRDNT\|20260618\|60.00P Delta-0.9657 Imp Vol0.3151 Bid4.3 Gamma0.0292 Theoretical5 Ask5.5 Theta-0.0091 Intrinsic Value5.36 Volume8 Vega0.0064 Time Value-0.36 Open Interest92 Rho-0.0052 Delta / Theta106.4213
0	0%	0	0.4	0	65.00	0	0%	8.3	10.3	0
RDNT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|65.00C Delta0.0759 Imp Vol0.7092 Bid0 Gamma0.0233 Theoretical0.2 Ask0.4 Theta-0.049 Intrinsic Value-10.36 Volume0 Vega0.0123 Time Value10.36 Open Interest109 Rho0.001 Delta / Theta-1.5482 RDNT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260618\|65.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,551.8	-233.7	-0.46%
US 500	7,328.3	-77.3	-1.04%
US Tech 100	28,860.4	-553.9	-1.88%
DAX Futures	24,502.5	-168.5	-0.68%
Dollar Index	99.862	-0.162	-0.16%

Gold	4,305.75	-57.65	-1.32%
Silver	65.580	-3.005	-4.38%
Crude Oil WTI	87.17	-4.13	-4.52%
Brent Oil	90.56	-3.69	-3.92%
Natural Gas	3.160	+0.013	+0.41%
Copper	6.3615	+0.0115	+0.18%
US Corn	422.63	+3.63	+0.87%

USD/ZAR	16.4682	-0.0401	-0.24%
EUR/USD	1.1555	+0.0017	+0.15%
GBP/USD	1.3386	+0.0044	+0.33%
USD/JPY	160.26	+0.12	+0.07%
GBP/JPY	214.54	+0.90	+0.42%
USD/CAD	1.3954	0.0000	0.00%
AUD/USD	0.7035	-0.0010	-0.14%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	54.88	+0.72	+1.32%
	IDVP	69.80	-0.20	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,392	0.00%	4.71M
Standard Bank	31,393	+0.74%	2.65M
Gold Fields	58,250	-1.84%	2.19M
Naspers	88,999	+0.68%	1.68M
Valterra Platinum	118,140	+1.17%	1.19M
AngloGold Ashanti ADR	139,350	+0.57%	1.12M
Capitec	442,343	+1.87%	218.02K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	5.90K
Europa Metals	33	+37.50%	156.28K
Supermarket Income	1,995.00	+10.04%	0.53K
E Media Holdings Ltd	226	+8.13%	2.45K
Frontier Transport Holdings	649	+6.39%	2.96K
Primary	2,100.00	+6.38%	38.14K
Accelerate Property Fund Ltd	52	+6.12%	218.21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Schroder European Real Estate PLC	1,253	-9.40%	42.51K
Finbond Group Ltd	90	-9.09%	75.01K
Southern Palladium	1,237.00	-9.04%	18.37K
Thungela Resources	14,060.00	-7.71%	1.11M