Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.43 +0.45 +0.85%

14/05 - Closed. Currency in USD

After Hours

54.03

+0.60

+1.12%

0:05:58 - Real-time Data

Type: Equity

Market: United States

Volume: 733,067
Bid/Ask: 0.00 / 0.00
Day's Range: 52.90 - 54.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.4	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|35.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.43 Volume0 Vega0 Time Value-18.43 Open Interest0 Rho0 Delta / Theta0 RDNT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|35.00P Delta-0.0922 Imp Vol7.4206 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-1.7443 Intrinsic Value-18.43 Volume0 Vega0.0047 Time Value18.43 Open Interest0 Rho-0.0002 Delta / Theta0.0529
0	0%	12.5	15.3	0	40.00	0	0%	0	0.7	0
RDNT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|40.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.43 Volume0 Vega0 Time Value-13.43 Open Interest0 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|40.00P Delta-0.0631 Imp Vol4.1196 Bid0 Gamma0.0106 Theoretical0.35 Ask0.7 Theta-0.7253 Intrinsic Value-13.43 Volume0 Vega0.0035 Time Value13.43 Open Interest6 Rho-0.0001 Delta / Theta0.0869
0	0%	7.5	10.2	0	45.00	0.1	0%	0	0.15	0
RDNT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|45.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.43 Volume0 Vega0 Time Value-8.43 Open Interest10 Rho0 Delta / Theta0 RDNT Put 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260515\|45.00P Delta-0.0323 Imp Vol2.0085 Bid0 Gamma0.0126 Theoretical0.08 Ask0.15 Theta-0.2064 Intrinsic Value-8.43 Volume0 Vega0.0021 Time Value8.53 Open Interest37 Rho0 Delta / Theta0.1564
					53.43	Price @ May 14, 2026 20:12 GMT
0.47	88%	0.3	0.55	7	55.00	1.15	-65.15%	0.2	1.25	48
RDNT Call 55.00 Exp: May 15, 2026 Last: 0.47 Chg.: 88% SymbolRDNT\|20260515\|55.00C Delta0.3714 Imp Vol0.6575 Bid0.3 Gamma0.2022 Theoretical0.47 Ask0.55 Theta-0.3554 Intrinsic Value-1.57 Volume7 Vega0.0108 Time Value2.04 Open Interest227 Rho0.0005 Delta / Theta-1.0449 RDNT Put 55.00 Exp: May 15, 2026 Last: 1.15 Chg.: -65.15% SymbolRDNT\|20260515\|55.00P Delta-0.6826 Imp Vol0.5828 Bid0.2 Gamma0.216 Theoretical1.15 Ask1.25 Theta-0.2913 Intrinsic Value1.57 Volume48 Vega0.0101 Time Value-0.42 Open Interest188 Rho-0.0009 Delta / Theta2.3435
0.02	-80%	0	0.05	40	60.00	4.9	-35.53%	4.9	6.6	9
RDNT Call 60.00 Exp: May 15, 2026 Last: 0.02 Chg.: -80% SymbolRDNT\|20260515\|60.00C Delta0.021 Imp Vol0.9185 Bid0 Gamma0.0193 Theoretical0.02 Ask0.05 Theta-0.0661 Intrinsic Value-6.57 Volume40 Vega0.0014 Time Value6.59 Open Interest162 Rho0 Delta / Theta-0.3181 RDNT Put 60.00 Exp: May 15, 2026 Last: 4.9 Chg.: -35.53% SymbolRDNT\|20260515\|60.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.57 Volume9 Vega0 Time Value-1.67 Open Interest44 Rho0 Delta / Theta0
0.01	-50%	0	0.05	1	65.00	7.7	0%	9.6	11.8	0
RDNT Call 65.00 Exp: May 15, 2026 Last: 0.01 Chg.: -50% SymbolRDNT\|20260515\|65.00C Delta0.0078 Imp Vol1.3926 Bid0 Gamma0.0054 Theoretical0.01 Ask0.05 Theta-0.0425 Intrinsic Value-11.57 Volume1 Vega0.0006 Time Value11.58 Open Interest5,636 Rho0 Delta / Theta-0.1835 RDNT Put 65.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolRDNT\|20260515\|65.00P Delta-0.9733 Imp Vol1.7329 Bid9.6 Gamma0.0146 Theoretical10.7 Ask11.8 Theta-0.148 Intrinsic Value11.57 Volume0 Vega0.0018 Time Value-3.87 Open Interest5 Rho-0.0011 Delta / Theta6.5765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,680.89	-100.62	-0.09%
S. Africa 40 Futures	110,408	-5	-0.00%
US 30	49,938.7	-124.8	-0.25%
US 500	7,477.4	-24.0	-0.32%
US Tech 100	29,419.5	-160.8	-0.54%
DAX Futures	24,206.5	-297.5	-1.21%
Dollar Index	98.947	+0.219	+0.22%

Gold	4,613.76	-71.54	-1.53%
Silver	81.610	-3.718	-4.36%
Crude Oil WTI	102.50	+1.33	+1.31%
Brent Oil	107.03	+1.31	+1.24%
Natural Gas	2.923	+0.003	+0.10%
Copper	6.4200	-0.1605	-2.44%
US Corn	471.40	+3.65	+0.78%

USD/ZAR	16.5581	+0.0819	+0.50%
EUR/USD	1.1652	-0.0017	-0.15%
GBP/USD	1.3372	-0.0037	-0.28%
USD/JPY	158.49	+0.17	+0.11%
GBP/JPY	211.94	-0.36	-0.17%
USD/CAD	1.3741	+0.0017	+0.12%
AUD/USD	0.7191	-0.0032	-0.44%

Nampak	48,000	+777	+1.65%
MTN	21,034	-66	-0.31%
Standard Bank	30,821	+751	+2.50%
FirstRand Ltd	8,950	+144	+1.64%
Capitec	433,417	+9259	+2.18%
African Rainbow Minerals	22,369	-631	-2.74%
Naspers	85,400	-2495	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	53.43	+0.45	+0.85%
	WEWKQ	0.0600	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	25,874	+1.33%	2.02M
Naspers	85,400	-2.84%	1.17M
Prosus	75,243	-2.60%	928.17K
Gold Fields	72,860	+0.03%	904.55K
Valterra Platinum	146,564	-3.33%	469.28K
AngloGold Ashanti ADR	167,016	-0.70%	445.46K
Capitec	433,417	+2.18%	142.27K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,750.00	+9.91%	42.07K
Mantengu Mining	37.00	+8.82%	59.67K
Pick n Pay	2,220	+8.13%	5.81M
4Sight	71	+7.58%	54.22K
Orion Gold NL	33	+6.45%	4.84M
Jubilee Metals Group	68	+6.25%	2.91M
ArcelorMittal	128	+5.79%	357.89K

Name	Last	Chg. %	Vol.
Copper 360	43.00	-14.00%	2.06M
Karooooo	72,051.00	-9.76%	3.27K
Invicta	3,625	-5.35%	5.20K
Impala Platinum	26,119	-4.85%	1.68M
Nutun	103	-4.63%	3.08M
Europa Metals	25	-3.85%	5.00K
Grand Parade	200	-3.85%	10.86K