Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.91 +0.95 +1.40%

21/09 - Closed. Currency in USD

After Hours

70.25

+1.34

+1.94%

0:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 741,605
Bid/Ask: 0.00 / 0.00
Day's Range: 67.96 - 69.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.9	0	35.00	0	0%	0	1.1	0
RAL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|35.00C Delta0.9795 Imp Vol1.3871 Bid32.2 Gamma0.002 Theoretical34.05 Ask35.9 Theta-0.0272 Intrinsic Value33.91 Volume0 Vega0.0088 Time Value-33.91 Open Interest0 Rho0.0228 Delta / Theta-35.9752 RAL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|35.00P Delta-0.0385 Imp Vol1.67 Bid0 Gamma0.0028 Theoretical0.55 Ask1.1 Theta-0.0499 Intrinsic Value-33.91 Volume0 Vega0.015 Time Value33.91 Open Interest0 Rho-0.002 Delta / Theta0.7708
0	0%	27.2	31	0	40.00	0	0%	0	1.1	0
RAL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|40.00C Delta0.9723 Imp Vol1.1777 Bid27.2 Gamma0.003 Theoretical29.1 Ask31 Theta-0.03 Intrinsic Value28.91 Volume0 Vega0.0114 Time Value-28.91 Open Interest0 Rho0.0259 Delta / Theta-32.3799 RAL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|40.00P Delta-0.0463 Imp Vol1.3854 Bid0 Gamma0.0039 Theoretical0.55 Ask1.1 Theta-0.0481 Intrinsic Value-28.91 Volume0 Vega0.0175 Time Value28.91 Open Interest0 Rho-0.0024 Delta / Theta0.9638
0	0%	22.2	26	0	45.00	0	0%	0	0.9	0
RAL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|45.00C Delta0.9674 Imp Vol0.9458 Bid22.2 Gamma0.0043 Theoretical24.1 Ask26 Theta-0.0284 Intrinsic Value23.91 Volume0 Vega0.0131 Time Value-23.91 Open Interest0 Rho0.0291 Delta / Theta-34.0609 RAL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|45.00P Delta-0.0496 Imp Vol1.0805 Bid0 Gamma0.0053 Theoretical0.45 Ask0.9 Theta-0.0395 Intrinsic Value-23.91 Volume0 Vega0.0185 Time Value23.91 Open Interest0 Rho-0.0025 Delta / Theta1.255
					68.91	Price @ Sep 21, 2026 20:31 GMT
2.55	10.39%	1.5	2.95	1	70.00	0	0%	2.25	5.5	0
RAL Call 70.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 10.39% SymbolRAL\|20261016\|70.00C Delta0.457 Imp Vol0.3774 Bid1.5 Gamma0.0584 Theoretical2.23 Ask2.95 Theta-0.0565 Intrinsic Value-1.09 Volume1 Vega0.0714 Time Value3.64 Open Interest198 Rho0.02 Delta / Theta-8.0864 RAL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|70.00P Delta-0.5302 Imp Vol0.456 Bid2.25 Gamma0.0487 Theoretical3.88 Ask5.5 Theta-0.0621 Intrinsic Value1.09 Volume0 Vega0.0715 Time Value-1.09 Open Interest1 Rho-0.023 Delta / Theta8.5335
0.85	-46.2%	0.6	1.55	10	75.00	0	0%	5.9	8.8	0
RAL Call 75.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -46.2% SymbolRAL\|20261016\|75.00C Delta0.2455 Imp Vol0.4334 Bid0.6 Gamma0.0404 Theoretical1.07 Ask1.55 Theta-0.0505 Intrinsic Value-6.09 Volume10 Vega0.0566 Time Value6.94 Open Interest1,515 Rho0.0108 Delta / Theta-4.8595 RAL Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|75.00P Delta-0.7405 Imp Vol0.4652 Bid5.9 Gamma0.0391 Theoretical7.35 Ask8.8 Theta-0.0501 Intrinsic Value6.09 Volume0 Vega0.0582 Time Value-6.09 Open Interest0 Rho-0.0299 Delta / Theta14.7794
0	0%	0	1.95	0	80.00	0	0%	9.9	12.5	0
RAL Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|80.00C Delta0.1831 Imp Vol0.5815 Bid0 Gamma0.0253 Theoretical0.98 Ask1.95 Theta-0.0566 Intrinsic Value-11.09 Volume0 Vega0.0477 Time Value11.09 Open Interest0 Rho0.008 Delta / Theta-3.2373 RAL Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261016\|80.00P Delta-0.9873 Imp Vol0.305 Bid9.9 Gamma0.0061 Theoretical11.24 Ask12.5 Theta-0.0022 Intrinsic Value11.09 Volume0 Vega0.0052 Time Value-11.09 Open Interest0 Rho-0.0071 Delta / Theta443.9303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,062.6	+12.3	+0.02%
US 500	7,773.1	+8.3	+0.11%
US Tech 100	30,543.5	+61.2	+0.20%
DAX Futures	25,817.8	+21.6	+0.08%
Dollar Index	100.150	+0.220	+0.22%

Gold	4,398.80	+14.90	+0.34%
Silver	66.878	+0.462	+0.70%
Crude Oil WTI	92.12	-0.25	-0.27%
Brent Oil	100.02	-3.85	-3.71%
Natural Gas	2.829	-0.001	-0.04%
Copper	6.7940	+0.0020	+0.03%
US Corn	543.00	0.00	0.00%

USD/ZAR	16.2440	+0.0020	+0.01%
EUR/USD	1.1464	-0.0002	-0.02%
GBP/USD	1.3371	+0.0004	+0.03%
USD/JPY	157.34	-0.01	-0.01%
GBP/JPY	210.38	-0.01	0.00%
USD/CAD	1.4033	-0.0002	-0.01%
AUD/USD	0.7120	+0.0002	+0.03%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	68.91	+0.95	+1.40%
	BIT Global Techno.	10.93	+0.24	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K