RCL Foods Ltd (RCLJ)

  • Get free historical data for RCLJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
865 +5 (+0.58%)
Closed ZAR Disclaimer

RCLJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 865 860 865 860 1.15K 0.58%
Nov 30, 2023 860 870 870 860 1.79K -1.15%
Nov 29, 2023 870 869 870 860 32.74K 1.75%
Nov 28, 2023 855 860 860 855 27.19K -0.58%
Nov 27, 2023 860 860 860 856 9.07K 0.47%
Nov 24, 2023 856 860 860 856 0.81K -0.47%
Nov 23, 2023 860 855 860 855 8.92K 0.00%
Nov 22, 2023 860 855 860 855 6.47K 0.58%
Nov 21, 2023 855 856 860 855 14.86K -0.58%
Nov 20, 2023 860 855 861 855 88.05K 0.00%
Nov 17, 2023 860 851 860 851 27.60K 3.49%
Nov 16, 2023 831 831 831 831 9.50K 0.12%
Nov 15, 2023 830 831 841 830 1.90K -2.92%
Nov 14, 2023 855 838 855 831 18.64K 2.76%
Nov 13, 2023 832 831 850 830 17.00K -1.54%
Nov 10, 2023 845 839 845 831 36.42K 1.68%
Nov 08, 2023 831 838 850 831 11.02K 0.12%
Nov 07, 2023 830 804 835 804 45.61K -1.19%
Nov 06, 2023 840 804 840 804 67.49K 0.00%
Nov 03, 2023 840 800 840 785 98.22K 4.61%

Customize

Summary
Highest
870
Lowest
785
Difference
85
Average
850
Chg. %
8
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.