Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.96 +0.35 +7.59%

22/01 - Closed. Currency in USD

Pre Market

5.01

+0.05

+1.01%

11:07:00 - Real-time Data

Type: Equity

Market: United States

Volume: 36,434,591
Bid/Ask: 0.00 / 0.00
Day's Range: 4.62 - 5.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	0%	2.39	6.6	0	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Jan 23, 2026 Last: 4.23 Chg.: 0% SymbolRXRX\|20260123\|0.50C Delta0 Imp Vol0 Bid2.39 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.46 Volume0 Vega0 Time Value-0.23 Open Interest1 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260123\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-4.46 Volume0 Vega0 Time Value4.46 Open Interest0 Rho0 Delta / Theta0
3.78	27.7%	1.89	6.1	2	1.00	0.05	0%	0	0.01	0
RXRX Call 1.00 Exp: Jan 23, 2026 Last: 3.78 Chg.: 27.7% SymbolRXRX\|20260123\|1.00C Delta0.9937 Imp Vol14.501 Bid1.89 Gamma0.0047 Theoretical4 Ask6.1 Theta-0.0336 Intrinsic Value3.96 Volume2 Vega0 Time Value-0.18 Open Interest10 Rho0 Delta / Theta-29.5714 RXRX Put 1.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260123\|1.00P Delta-0.0063 Imp Vol14.5225 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-3.96 Volume0 Vega0 Time Value4.01 Open Interest1 Rho0 Delta / Theta0.1873
3.29	28.02%	1.39	5.6	2	1.50	0.38	0%	0	2.13	0
RXRX Call 1.50 Exp: Jan 23, 2026 Last: 3.29 Chg.: 28.02% SymbolRXRX\|20260123\|1.50C Delta0.9915 Imp Vol10.9341 Bid1.39 Gamma0.0081 Theoretical3.5 Ask5.6 Theta-0.0333 Intrinsic Value3.46 Volume2 Vega0.0001 Time Value-0.17 Open Interest12 Rho0 Delta / Theta-29.776 RXRX Put 1.50 Exp: Jan 23, 2026 Last: 0.38 Chg.: 0% SymbolRXRX\|20260123\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.46 Volume0 Vega0 Time Value3.84 Open Interest1 Rho0 Delta / Theta0
					4.96	Price @ Jan 22, 2026 20:14 GMT
0.11	450%	0.1	0.12	6,127	5.00	0.12	-73.91%	0.11	0.13	816
RXRX Call 5.00 Exp: Jan 23, 2026 Last: 0.11 Chg.: 450% SymbolRXRX\|20260123\|5.00C Delta0.492 Imp Vol1.1236 Bid0.1 Gamma1.3607 Theoretical0.11 Ask0.12 Theta-0.0587 Intrinsic Value-0.04 Volume6,127 Vega0.001 Time Value0.15 Open Interest6,668 Rho0.0001 Delta / Theta-8.3821 RXRX Put 5.00 Exp: Jan 23, 2026 Last: 0.12 Chg.: -73.91% SymbolRXRX\|20260123\|5.00P Delta-0.5094 Imp Vol1.08 Bid0.11 Gamma1.4158 Theoretical0.12 Ask0.13 Theta-0.056 Intrinsic Value0.04 Volume816 Vega0.001 Time Value0.08 Open Interest178 Rho-0.0001 Delta / Theta9.102
0.03	200%	0.02	0.03	1,945	5.50	0.49	0%	0.5	0.67	14
RXRX Call 5.50 Exp: Jan 23, 2026 Last: 0.03 Chg.: 200% SymbolRXRX\|20260123\|5.50C Delta0.1402 Imp Vol1.6708 Bid0.02 Gamma0.511 Theoretical0.03 Ask0.03 Theta-0.0486 Intrinsic Value-0.54 Volume1,945 Vega0.0006 Time Value0.57 Open Interest1,497 Rho0 Delta / Theta-2.8829 RXRX Put 5.50 Exp: Jan 23, 2026 Last: 0.49 Chg.: 0% SymbolRXRX\|20260123\|5.50P Delta-0.7798 Imp Vol2.2598 Bid0.5 Gamma0.5026 Theoretical0.59 Ask0.67 Theta-0.087 Intrinsic Value0.54 Volume14 Vega0.0008 Time Value-0.05 Open Interest35 Rho-0.0001 Delta / Theta8.968
0.01	0%	0	0.01	25	6.00	1.25	0%	0	2.11	0
RXRX Call 6.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260123\|6.00C Delta0.047 Imp Vol2.0476 Bid0 Gamma0.1837 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-1.04 Volume25 Vega0.0003 Time Value1.05 Open Interest364 Rho0 Delta / Theta-1.7907 RXRX Put 6.00 Exp: Jan 23, 2026 Last: 1.25 Chg.: 0% SymbolRXRX\|20260123\|6.00P Delta-0.4574 Imp Vol13.8538 Bid0 Gamma0.1098 Theoretical2.11 Ask2.11 Theta-0.7165 Intrinsic Value1.04 Volume0 Vega0.001 Time Value0.21 Open Interest2 Rho-0.0001 Delta / Theta0.6383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,680.53	+183.32	+0.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,352.9	-31.1	-0.06%
US 500	6,909.4	-4.0	-0.06%
US Tech 100	25,481.5	-36.8	-0.14%
DAX Futures	24,957.0	-27.0	-0.11%
Dollar Index	98.135	-0.041	-0.04%

Gold	4,915.79	+2.39	+0.05%
Silver	98.195	+1.823	+1.89%
Crude Oil WTI	59.96	+0.60	+1.01%
Brent Oil	64.67	+0.61	+0.95%
Natural Gas	4.969	-0.076	-1.51%
Copper	5.8163	+0.0373	+0.65%
US Corn	423.63	-0.38	-0.09%

USD/ZAR	16.1440	+0.0275	+0.17%
EUR/USD	1.1742	-0.0008	-0.07%
GBP/USD	1.3506	+0.0013	+0.10%
USD/JPY	157.89	-0.50	-0.32%
GBP/JPY	213.25	-0.70	-0.33%
USD/CAD	1.3785	-0.0005	-0.04%
AUD/USD	0.6851	+0.0011	+0.16%

Nampak	53,300	+61	+0.11%
MTN	18,187	-163	-0.89%
Standard Bank	29,762	+141	+0.48%
FirstRand Ltd	9,202	-84	-0.90%
Capitec	437,790	+2961	+0.68%
African Rainbow Minerals	23,611	+581	+2.52%
Naspers	102,428	-489	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	4.96	+0.35	+7.59%
8535	0.147	-0.006	-3.92%
THRL	0.75	+0.02	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,405	+1.18%	3.84M
Impala Platinum	33,870	+1.53%	1.16M
Northam Platinum Holdings	40,028.00	+0.30%	622.28K
Gold Fields	84,043	+1.36%	518.24K
Naspers	102,428	-0.48%	325.94K
Valterra Platinum	164,500	+0.67%	245.18K
AngloGold Ashanti ADR	163,154	+1.25%	220.47K

Name	Last	Chg. %	Vol.
Eastern Platinum	899	+30.29%	42.36K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
ASP Isotopes	13,350.00	+8.08%	14.14K
Krugerrand	7,750,000	+6.16%	0.00K
Frontier Transport Holdings	630	+3.96%	2.80K
Mustek Ltd	1,482	+3.64%	3.10K
Pan African Resources	2,978	+3.58%	673.33K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	111	-7.50%	10.00K
RH Bophelo	175	-7.41%	3.40K
Hulamin	229	-5.37%	10.29K
Texton Property Fund Ltd	379	-5.25%	1.14K
Sasol Bee	6,200	-4.62%	0.05K
Brimstone	525	-4.55%	3.50K
Dipula Income Fund Ltd	631	-4.10%	23.47K