Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.82 +0.15 +4.09%

20:59:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,992,551
Bid/Ask: 0.00 / 0.00
Day's Range: 3.70 - 3.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	3.5%	3.2	3.3	168	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Jul 02, 2026 Last: 3.25 Chg.: 3.5% SymbolRXRX\|20260702\|0.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.28 Volume168 Vega0 Time Value-0.03 Open Interest105 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.28 Volume0 Vega0 Time Value3.28 Open Interest31 Rho0 Delta / Theta0
2.77	2.59%	2.65	2.84	160	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Jul 02, 2026 Last: 2.77 Chg.: 2.59% SymbolRXRX\|20260702\|1.00C Delta0.9821 Imp Vol14.8229 Bid2.65 Gamma0.0153 Theoretical2.77 Ask2.84 Theta-0.0645 Intrinsic Value2.78 Volume160 Vega0.0001 Time Value-0.01 Open Interest244 Rho0 Delta / Theta-15.2205 RXRX Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|1.00P Delta-0.0058 Imp Vol11.4053 Bid0 Gamma0.0074 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-2.78 Volume0 Vega0 Time Value2.78 Open Interest19 Rho0 Delta / Theta0.3121
2.28	6.54%	2.16	2.39	3	1.50	0.14	0%	0	0.01	18
RXRX Call 1.50 Exp: Jul 02, 2026 Last: 2.28 Chg.: 6.54% SymbolRXRX\|20260702\|1.50C Delta0.9708 Imp Vol10.9503 Bid2.16 Gamma0.0312 Theoretical2.28 Ask2.39 Theta-0.0721 Intrinsic Value2.28 Volume3 Vega0.0001 Time Value0 Open Interest56 Rho0 Delta / Theta-13.4705 RXRX Put 1.50 Exp: Jul 02, 2026 Last: 0.14 Chg.: 0% SymbolRXRX\|20260702\|1.50P Delta-0.0084 Imp Vol8.0636 Bid0 Gamma0.0145 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-2.28 Volume18 Vega0 Time Value2.42 Open Interest0 Rho0 Delta / Theta0.4608
					3.78	Price @ Jul 02, 2026 18:44 GMT
0.01	0%	0	0.01	622	4.00	0.17	-41.38%	0.08	0.33	9
RXRX Call 4.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260702\|4.00C Delta0.0699 Imp Vol0.8449 Bid0 Gamma0.8158 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-0.22 Volume622 Vega0.0003 Time Value0.23 Open Interest4,663 Rho0 Delta / Theta-6.234 RXRX Put 4.00 Exp: Jul 02, 2026 Last: 0.17 Chg.: -41.38% SymbolRXRX\|20260702\|4.00P Delta0 Imp Vol0 Bid0.08 Gamma0 Theoretical0 Ask0.33 Theta0 Intrinsic Value0.22 Volume9 Vega0 Time Value-0.05 Open Interest82 Rho0 Delta / Theta0
0.01	0%	0	0.3	0	4.50	0.76	10.14%	0.49	0.81	6
RXRX Call 4.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260702\|4.50C Delta0.2821 Imp Vol5.0003 Bid0 Gamma0.3472 Theoretical0.15 Ask0.3 Theta-0.1669 Intrinsic Value-0.72 Volume0 Vega0.0007 Time Value0.73 Open Interest295 Rho0 Delta / Theta-1.6905 RXRX Put 4.50 Exp: Jul 02, 2026 Last: 0.76 Chg.: 10.14% SymbolRXRX\|20260702\|4.50P Delta-0.9635 Imp Vol1.9213 Bid0.49 Gamma0.2149 Theoretical0.76 Ask0.81 Theta-0.0149 Intrinsic Value0.72 Volume6 Vega0.0002 Time Value0.04 Open Interest2 Rho-0.0001 Delta / Theta64.657
0	0%	0	0.01	0	5.00	1.27	2.42%	1.17	1.27	8
RXRX Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|5.00C Delta0.0258 Imp Vol2.7546 Bid0 Gamma0.1118 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.22 Volume0 Vega0.0001 Time Value1.22 Open Interest833 Rho0 Delta / Theta-1.5795 RXRX Put 5.00 Exp: Jul 02, 2026 Last: 1.27 Chg.: 2.42% SymbolRXRX\|20260702\|5.00P Delta-0.9417 Imp Vol3.3594 Bid1.17 Gamma0.1784 Theoretical1.27 Ask1.27 Theta-0.0383 Intrinsic Value1.22 Volume8 Vega0.0002 Time Value0.05 Open Interest6 Rho-0.0001 Delta / Theta24.5884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,668.1	+361.9	+0.69%
US 500	7,455.5	-27.9	-0.37%
US Tech 100	29,234.9	-574.2	-1.93%
DAX Futures	25,686.5	+482.5	+1.91%
Dollar Index	100.622	-0.534	-0.53%

Gold	4,135.45	+53.05	+1.30%
Silver	61.265	+0.754	+1.25%
Crude Oil WTI	68.44	-0.14	-0.20%
Brent Oil	71.55	-0.02	-0.03%
Natural Gas	3.193	-0.027	-0.84%
Copper	6.1703	-0.0092	-0.15%
US Corn	440.75	-1.50	-0.34%

USD/ZAR	16.2604	-0.1421	-0.87%
EUR/USD	1.1433	+0.0055	+0.48%
GBP/USD	1.3348	+0.0071	+0.53%
USD/JPY	161.05	-1.51	-0.93%
GBP/JPY	214.98	-0.88	-0.41%
USD/CAD	1.4182	-0.0033	-0.23%
AUD/USD	0.6920	+0.0028	+0.41%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.82	+0.15	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K