Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.29 -0.06 -1.66%

21:34:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,656,189
Bid/Ask: 0.00 / 0.00
Day's Range: 3.26 - 3.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.79	-2.11%	2.65	2.86	100	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Aug 14, 2026 Last: 2.79 Chg.: -2.11% SymbolRXRX\|20260814\|0.50C Delta0.9958 Imp Vol11.5464 Bid2.65 Gamma0.0044 Theoretical2.8 Ask2.86 Theta-0.0088 Intrinsic Value2.79 Volume100 Vega0 Time Value0 Open Interest915 Rho0 Delta / Theta-113.002 RXRX Put 0.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|0.50P Delta-0.0043 Imp Vol11.5789 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-2.79 Volume0 Vega0 Time Value2.79 Open Interest4 Rho0 Delta / Theta0.4816
2.3	-3.36%	2.25	2.33	22	1.00	0	0%	0	0.05	0
RXRX Call 1.00 Exp: Aug 14, 2026 Last: 2.3 Chg.: -3.36% SymbolRXRX\|20260814\|1.00C Delta0.9931 Imp Vol7.3501 Bid2.25 Gamma0.0107 Theoretical2.3 Ask2.33 Theta-0.0087 Intrinsic Value2.29 Volume22 Vega0 Time Value0.01 Open Interest315 Rho0.0001 Delta / Theta-114.2312 RXRX Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|1.00P Delta-0.0217 Imp Vol9.7011 Bid0 Gamma0.0219 Theoretical0.02 Ask0.05 Theta-0.0307 Intrinsic Value-2.29 Volume0 Vega0.0001 Time Value2.29 Open Interest1 Rho0 Delta / Theta0.7071
1.87	0%	1.5	1.86	2	1.50	0	0%	0	0.05	0
RXRX Call 1.50 Exp: Aug 14, 2026 Last: 1.87 Chg.: 0% SymbolRXRX\|20260814\|1.50C Delta0.9385 Imp Vol8.7209 Bid1.5 Gamma0.0571 Theoretical1.87 Ask1.86 Theta-0.0647 Intrinsic Value1.79 Volume2 Vega0.0003 Time Value0.08 Open Interest49 Rho0.0001 Delta / Theta-14.5014 RXRX Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|1.50P Delta-0.0326 Imp Vol6.6533 Bid0 Gamma0.0448 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-1.79 Volume0 Vega0.0002 Time Value1.79 Open Interest2 Rho0 Delta / Theta1.1025
					3.29	Price @ Aug 12, 2026 18:45 GMT
0.03	-25%	0.02	0.03	105	3.50	0.22	-8.33%	0.16	0.28	18
RXRX Call 3.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: -25% SymbolRXRX\|20260814\|3.50C Delta0.2021 Imp Vol0.9356 Bid0.02 Gamma1.2346 Theoretical0.02 Ask0.03 Theta-0.0161 Intrinsic Value-0.21 Volume105 Vega0.0007 Time Value0.24 Open Interest4,276 Rho0 Delta / Theta-12.5251 RXRX Put 3.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: -8.33% SymbolRXRX\|20260814\|3.50P Delta-0.8423 Imp Vol0.7886 Bid0.16 Gamma1.2564 Theoretical0.22 Ask0.28 Theta-0.0114 Intrinsic Value0.21 Volume18 Vega0.0006 Time Value0.01 Open Interest93 Rho-0.0001 Delta / Theta74.1646
0.01	0%	0	0.01	7	4.00	0.72	0%	0.31	0.79	0
RXRX Call 4.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260814\|4.00C Delta0.0373 Imp Vol1.4257 Bid0 Gamma0.2342 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-0.71 Volume7 Vega0.0002 Time Value0.72 Open Interest1,160 Rho0 Delta / Theta-5.2619 RXRX Put 4.00 Exp: Aug 14, 2026 Last: 0.72 Chg.: 0% SymbolRXRX\|20260814\|4.00P Delta-0.9604 Imp Vol1.4518 Bid0.31 Gamma0.3746 Theoretical0.71 Ask0.79 Theta-0.0073 Intrinsic Value0.71 Volume0 Vega0.0002 Time Value0.01 Open Interest4 Rho-0.0001 Delta / Theta131.2393
0	0%	0	0.01	0	4.50	1.22	1.67%	1.1	1.34	3
RXRX Call 4.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|4.50C Delta0.027 Imp Vol2.0983 Bid0 Gamma0.1216 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.21 Volume0 Vega0.0002 Time Value1.21 Open Interest452 Rho0 Delta / Theta-3.3807 RXRX Put 4.50 Exp: Aug 14, 2026 Last: 1.22 Chg.: 1.67% SymbolRXRX\|20260814\|4.50P Delta-0.9385 Imp Vol2.5737 Bid1.1 Gamma0.194 Theoretical1.22 Ask1.34 Theta-0.0188 Intrinsic Value1.21 Volume3 Vega0.0003 Time Value0.01 Open Interest19 Rho-0.0002 Delta / Theta50.0098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,817.9	+25.9	+0.05%
US 500	7,750.8	+22.7	+0.29%
US Tech 100	29,749.9	+224.4	+0.76%
DAX Futures	26,432.0	-44.0	-0.17%
Dollar Index	99.892	+0.177	+0.18%

Gold	4,474.55	+33.45	+0.75%
Silver	65.618	+0.683	+1.05%
Crude Oil WTI	82.95	-0.25	-0.30%
Brent Oil	88.68	-0.23	-0.26%
Natural Gas	2.794	+0.027	+0.98%
Copper	6.6123	-0.0217	-0.33%
US Corn	481.00	+20.50	+4.45%

USD/ZAR	16.1548	-0.0410	-0.25%
EUR/USD	1.1521	-0.0022	-0.19%
GBP/USD	1.3491	-0.0015	-0.11%
USD/JPY	159.49	+0.20	+0.13%
GBP/JPY	215.16	+0.01	+0.00%
USD/CAD	1.3944	+0.0020	+0.14%
AUD/USD	0.7062	+0.0001	+0.01%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.29	-0.06	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M