Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.98 -0.10 -3.25%

22/07 - Closed. Currency in USD

After Hours

3.00

+0.02

+0.67%

7:48:26 - Real-time Data

Type: Equity

Market: United States

Volume: 15,209,127
Bid/Ask: 0.00 / 0.00
Day's Range: 2.97 - 3.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.54	-1.55%	2.37	2.57	2	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Jul 24, 2026 Last: 2.54 Chg.: -1.55% SymbolRXRX\|20260724\|0.50C Delta0.9952 Imp Vol11.1055 Bid2.37 Gamma0.0057 Theoretical2.5 Ask2.57 Theta-0.0087 Intrinsic Value2.48 Volume2 Vega0 Time Value0.06 Open Interest439 Rho0 Delta / Theta-114.9038 RXRX Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|0.50P Delta-0.0049 Imp Vol11.1373 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-2.48 Volume0 Vega0 Time Value2.48 Open Interest1 Rho0 Delta / Theta0.5587
1.88	-7.39%	1.83	2.03	5	1.00	0.05	0%	0	0.01	0
RXRX Call 1.00 Exp: Jul 24, 2026 Last: 1.88 Chg.: -7.39% SymbolRXRX\|20260724\|1.00C Delta0.992 Imp Vol6.8837 Bid1.83 Gamma0.0144 Theoretical2 Ask2.03 Theta-0.0085 Intrinsic Value1.98 Volume5 Vega0 Time Value-0.1 Open Interest388 Rho0.0001 Delta / Theta-116.8954 RXRX Put 1.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260724\|1.00P Delta-0.0083 Imp Vol6.9239 Bid0 Gamma0.0147 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-1.98 Volume0 Vega0.0001 Time Value2.03 Open Interest2 Rho0 Delta / Theta0.955
1.53	-4.38%	1.17	1.9	1	1.50	0	0%	0	0.01	0
RXRX Call 1.50 Exp: Jul 24, 2026 Last: 1.53 Chg.: -4.38% SymbolRXRX\|20260724\|1.50C Delta0.9486 Imp Vol6.766 Bid1.17 Gamma0.0703 Theoretical1.54 Ask1.9 Theta-0.0397 Intrinsic Value1.48 Volume1 Vega0.0002 Time Value0.05 Open Interest208 Rho0.0001 Delta / Theta-23.9168 RXRX Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|1.50P Delta-0.0128 Imp Vol4.524 Bid0 Gamma0.0329 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-1.48 Volume0 Vega0.0001 Time Value1.48 Open Interest1 Rho0 Delta / Theta1.5456
					2.98	Price @ Jul 22, 2026 20:14 GMT
0.06	-50%	0.06	0.11	51	3.00	0.08	0%	0.06	0.08	144
RXRX Call 3.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: -50% SymbolRXRX\|20260724\|3.00C Delta0.5065 Imp Vol0.9853 Bid0.06 Gamma1.8264 Theoretical0.08 Ask0.11 Theta-0.0219 Intrinsic Value-0.02 Volume51 Vega0.0009 Time Value0.08 Open Interest1,640 Rho0.0001 Delta / Theta-23.103 RXRX Put 3.00 Exp: Jul 24, 2026 Last: 0.08 Chg.: 0% SymbolRXRX\|20260724\|3.00P Delta-0.5419 Imp Vol0.6769 Bid0.06 Gamma2.6591 Theoretical0.07 Ask0.08 Theta-0.0147 Intrinsic Value0.02 Volume144 Vega0.0009 Time Value0.06 Open Interest2,099 Rho-0.0001 Delta / Theta36.9594
0.01	0%	0	0.01	131	3.50	0.45	0%	0.45	0.57	0
RXRX Call 3.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260724\|3.50C Delta0.0463 Imp Vol1.2176 Bid0 Gamma0.3593 Theoretical0 Ask0.01 Theta-0.0066 Intrinsic Value-0.52 Volume131 Vega0.0002 Time Value0.53 Open Interest1,183 Rho0 Delta / Theta-7.06 RXRX Put 3.50 Exp: Jul 24, 2026 Last: 0.45 Chg.: 0% SymbolRXRX\|20260724\|3.50P Delta-0.9511 Imp Vol1.2395 Bid0.45 Gamma0.3707 Theoretical0.51 Ask0.57 Theta-0.0067 Intrinsic Value0.52 Volume0 Vega0.0002 Time Value-0.07 Open Interest914 Rho-0.0001 Delta / Theta141.202
0.01	-66.67%	0	0.01	2	4.00	1	5.26%	0.87	1.22	1
RXRX Call 4.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -66.67% SymbolRXRX\|20260724\|4.00C Delta0.0305 Imp Vol2.005 Bid0 Gamma0.155 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.02 Volume2 Vega0.0002 Time Value1.03 Open Interest1,334 Rho0 Delta / Theta-3.9731 RXRX Put 4.00 Exp: Jul 24, 2026 Last: 1 Chg.: 5.26% SymbolRXRX\|20260724\|4.00P Delta-0.8713 Imp Vol3.1317 Bid0.87 Gamma0.3029 Theoretical1.05 Ask1.22 Theta-0.0362 Intrinsic Value1.02 Volume1 Vega0.0005 Time Value-0.02 Open Interest36 Rho-0.0002 Delta / Theta24.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	52,118.1	-101.3	-0.19%
US 500	7,485.3	-13.7	-0.18%
US Tech 100	28,931.3	-66.8	-0.23%
DAX Futures	25,135.5	-138.5	-0.55%
Dollar Index	100.832	-0.122	-0.12%

Gold	4,124.07	-27.83	-0.67%
Silver	59.878	-0.421	-0.70%
Crude Oil WTI	88.44	+1.61	+1.85%
Brent Oil	96.56	+2.49	+2.65%
Natural Gas	2.975	+0.034	+1.16%
Copper	6.5103	+0.0185	+0.28%
US Corn	485.60	+1.35	+0.28%

USD/ZAR	16.3892	+0.0033	+0.02%
EUR/USD	1.1427	+0.0015	+0.13%
GBP/USD	1.3380	-0.0001	-0.01%
USD/JPY	163.10	-0.05	-0.03%
GBP/JPY	218.23	+0.02	+0.01%
USD/CAD	1.4064	-0.0023	-0.16%
AUD/USD	0.7011	+0.0013	+0.19%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	2.98	-0.10	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,463.00	+3.90%	3.42M
Sasol	18,625	-1.59%	3.28M
MTN	22,868	+2.42%	2.97M
Gold Fields	55,383	+5.21%	2.10M
Naspers	78,797	-4.19%	1.75M
Prosus	69,374	-3.89%	1.01M
AngloGold Ashanti ADR	134,288	+5.57%	753.01K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	0.12K
Nictus	290	+28.89%	1.00K
enX Group	247	+23.50%	0.12K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Fairvest	1,606	-19.70%	2.96K
Wesizwe	46	-8.00%	81.88K
Lewis	8,671	-6.76%	45.24K
Tsogo Sun	740	-5.13%	154.15K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	60.18K
Naspers	78,797	-4.19%	1.75M