Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.87 -0.03 -0.87%

21:26:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,913,678
Bid/Ask: 0.00 / 0.00
Day's Range: 2.77 - 2.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.33	-2.92%	2.24	2.36	11	0.50	0	0%	0	0.05	0
RXRX Call 0.50 Exp: May 22, 2026 Last: 2.33 Chg.: -2.92% SymbolRXRX\|20260522\|0.50C Delta0.9859 Imp Vol11.3178 Bid2.24 Gamma0.0124 Theoretical2.33 Ask2.36 Theta-0.0173 Intrinsic Value2.33 Volume11 Vega0.0001 Time Value0 Open Interest27 Rho0 Delta / Theta-57.1225 RXRX Put 0.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260522\|0.50P Delta-0.0156 Imp Vol11.7312 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0195 Intrinsic Value-2.33 Volume0 Vega0.0001 Time Value2.33 Open Interest0 Rho0 Delta / Theta0.7999
1.8	0%	1.5	1.9	0	1.00	0	0%	0	0.05	0
RXRX Call 1.00 Exp: May 22, 2026 Last: 1.8 Chg.: 0% SymbolRXRX\|20260522\|1.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-0.03 Open Interest33 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260522\|1.00P Delta-0.0278 Imp Vol7.1705 Bid0 Gamma0.035 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-1.83 Volume0 Vega0.0002 Time Value1.83 Open Interest0 Rho0 Delta / Theta1.4307
1.29	0%	1.2	1.5	0	1.50	0	0%	0	0.05	0
RXRX Call 1.50 Exp: May 22, 2026 Last: 1.29 Chg.: 0% SymbolRXRX\|20260522\|1.50C Delta0.9412 Imp Vol5.211 Bid1.2 Gamma0.0884 Theoretical1.35 Ask1.5 Theta-0.0261 Intrinsic Value1.33 Volume0 Vega0.0003 Time Value-0.04 Open Interest10 Rho0.0001 Delta / Theta-36.102 RXRX Put 1.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260522\|1.50P Delta-0.0439 Imp Vol4.6242 Bid0 Gamma0.079 Theoretical0.03 Ask0.05 Theta-0.0182 Intrinsic Value-1.33 Volume0 Vega0.0002 Time Value1.33 Open Interest0 Rho0 Delta / Theta2.4095
					2.83	Price @ May 19, 2026 17:44 GMT
0.03	-62.5%	0.02	0.04	233	3.00	0.22	46.67%	0.21	0.3	21
RXRX Call 3.00 Exp: May 22, 2026 Last: 0.03 Chg.: -62.5% SymbolRXRX\|20260522\|3.00C Delta0.229 Imp Vol0.9225 Bid0.02 Gamma1.2896 Theoretical0.03 Ask0.04 Theta-0.0119 Intrinsic Value-0.17 Volume233 Vega0.0008 Time Value0.2 Open Interest719 Rho0.0001 Delta / Theta-19.2109 RXRX Put 3.00 Exp: May 22, 2026 Last: 0.22 Chg.: 46.67% SymbolRXRX\|20260522\|3.00P Delta-0.7731 Imp Vol0.9169 Bid0.21 Gamma1.2932 Theoretical0.22 Ask0.3 Theta-0.0115 Intrinsic Value0.17 Volume21 Vega0.0008 Time Value0.05 Open Interest1,990 Rho-0.0002 Delta / Theta67.0328
0.01	0%	0	0.01	4	3.50	0.65	0%	0.62	0.85	0
RXRX Call 3.50 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260522\|3.50C Delta0.0629 Imp Vol1.5149 Bid0 Gamma0.3202 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-0.67 Volume4 Vega0.0003 Time Value0.68 Open Interest478 Rho0 Delta / Theta-7.8972 RXRX Put 3.50 Exp: May 22, 2026 Last: 0.65 Chg.: 0% SymbolRXRX\|20260522\|3.50P Delta-0.8378 Imp Vol2.2325 Bid0.62 Gamma0.4323 Theoretical0.74 Ask0.85 Theta-0.023 Intrinsic Value0.67 Volume0 Vega0.0006 Time Value-0.02 Open Interest136 Rho-0.0002 Delta / Theta36.4019
0.01	0%	0	0.01	0	4.00	1.25	8.7%	1.13	1.27	2
RXRX Call 4.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260522\|4.00C Delta0.0279 Imp Vol1.9471 Bid0 Gamma0.1291 Theoretical0 Ask0.01 Theta-0.0053 Intrinsic Value-1.17 Volume0 Vega0.0002 Time Value1.18 Open Interest1,250 Rho0 Delta / Theta-5.2618 RXRX Put 4.00 Exp: May 22, 2026 Last: 1.25 Chg.: 8.7% SymbolRXRX\|20260522\|4.00P Delta-0.8464 Imp Vol3.3279 Bid1.13 Gamma0.2798 Theoretical1.25 Ask1.27 Theta-0.0332 Intrinsic Value1.17 Volume2 Vega0.0006 Time Value0.08 Open Interest255 Rho-0.0002 Delta / Theta25.5101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,444.2	-241.9	-0.49%
US 500	7,360.2	-42.8	-0.58%
US Tech 100	28,857.4	-137.0	-0.47%
DAX Futures	24,399.5	+96.5	+0.40%
Dollar Index	99.270	+0.165	+0.17%

Gold	4,490.07	-67.93	-1.49%
Silver	74.288	-3.157	-4.08%
Crude Oil WTI	104.49	+0.11	+0.11%
Brent Oil	111.53	-0.57	-0.51%
Natural Gas	3.129	+0.105	+3.47%
Copper	6.1965	-0.1190	-1.88%
US Corn	475.25	-1.75	-0.37%

USD/ZAR	16.7111	+0.1437	+0.87%
EUR/USD	1.1603	-0.0053	-0.45%
GBP/USD	1.3399	-0.0023	-0.17%
USD/JPY	159.07	+0.29	+0.18%
GBP/JPY	213.13	-0.21	-0.10%
USD/CAD	1.3750	+0.0010	+0.07%
AUD/USD	0.7107	-0.0059	-0.82%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	2.87	-0.03	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	3.00
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M