Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.81 -0.23 -5.58%

20:43:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,013,967
Bid/Ask: 0.00 / 0.00
Day's Range: 3.80 - 4.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.44	-2.82%	3.2	3.6	13	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Nov 06, 2026 Last: 3.44 Chg.: -2.82% SymbolRXRX\|20261106\|0.50C Delta0.9887 Imp Vol11.751 Bid3.2 Gamma0.0062 Theoretical3.4 Ask3.6 Theta-0.0177 Intrinsic Value3.38 Volume13 Vega0.0001 Time Value0.06 Open Interest109 Rho0 Delta / Theta-55.7436 RXRX Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|0.50P Delta-0.0035 Imp Vol8.705 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-3.38 Volume0 Vega0 Time Value3.38 Open Interest7 Rho0 Delta / Theta0.7543
3.03	2.36%	2.77	3.4	11	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Nov 06, 2026 Last: 3.03 Chg.: 2.36% SymbolRXRX\|20261106\|1.00C Delta0.952 Imp Vol13.4905 Bid2.77 Gamma0.0183 Theoretical3.08 Ask3.4 Theta-0.0682 Intrinsic Value2.88 Volume11 Vega0.0004 Time Value0.15 Open Interest192 Rho0.0001 Delta / Theta-13.9494 RXRX Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.00P Delta-0.0055 Imp Vol5.7724 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-2.88 Volume0 Vega0.0001 Time Value2.88 Open Interest0 Rho0 Delta / Theta1.1957
2.53	8.58%	2.34	2.53	5	1.50	0	0%	0	0.07	0
RXRX Call 1.50 Exp: Nov 06, 2026 Last: 2.53 Chg.: 8.58% SymbolRXRX\|20261106\|1.50C Delta0.9563 Imp Vol6.6557 Bid2.34 Gamma0.0343 Theoretical2.44 Ask2.53 Theta-0.0313 Intrinsic Value2.38 Volume5 Vega0.0004 Time Value0.15 Open Interest250 Rho0.0001 Delta / Theta-30.52 RXRX Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.50P Delta-0.0305 Imp Vol5.7655 Bid0 Gamma0.0296 Theoretical0.04 Ask0.07 Theta-0.0202 Intrinsic Value-2.38 Volume0 Vega0.0003 Time Value2.38 Open Interest0 Rho0 Delta / Theta1.5156
					3.88	Price @ Nov 02, 2026 18:14 GMT
0.2	-31.03%	0.19	0.22	664	4.00	0.29	-3.33%	0.28	0.32	280
RXRX Call 4.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: -31.03% SymbolRXRX\|20261106\|4.00C Delta0.4565 Imp Vol1.6099 Bid0.19 Gamma0.6081 Theoretical0.2 Ask0.22 Theta-0.0325 Intrinsic Value-0.12 Volume664 Vega0.0016 Time Value0.32 Open Interest2,804 Rho0.0002 Delta / Theta-14.0489 RXRX Put 4.00 Exp: Nov 06, 2026 Last: 0.29 Chg.: -3.33% SymbolRXRX\|20261106\|4.00P Delta-0.5594 Imp Vol1.4019 Bid0.28 Gamma0.6951 Theoretical0.3 Ask0.32 Theta-0.0278 Intrinsic Value0.12 Volume280 Vega0.0016 Time Value0.17 Open Interest639 Rho-0.0002 Delta / Theta20.136
0.1	-28.57%	0.08	0.1	827	4.50	0.53	-26.39%	0.52	0.85	1
RXRX Call 4.50 Exp: Nov 06, 2026 Last: 0.1 Chg.: -28.57% SymbolRXRX\|20261106\|4.50C Delta0.235 Imp Vol1.7634 Bid0.08 Gamma0.4302 Theoretical0.09 Ask0.1 Theta-0.0275 Intrinsic Value-0.62 Volume827 Vega0.0012 Time Value0.72 Open Interest2,550 Rho0.0001 Delta / Theta-8.5366 RXRX Put 4.50 Exp: Nov 06, 2026 Last: 0.53 Chg.: -26.39% SymbolRXRX\|20261106\|4.50P Delta-0.8149 Imp Vol1.4786 Bid0.52 Gamma0.4467 Theoretical0.69 Ask0.85 Theta-0.0197 Intrinsic Value0.62 Volume1 Vega0.0011 Time Value-0.09 Open Interest40 Rho-0.0003 Delta / Theta41.4247
0.05	-44.44%	0.05	0.06	1,257	5.00	1.07	-4.46%	1	1.19	4
RXRX Call 5.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -44.44% SymbolRXRX\|20261106\|5.00C Delta0.1412 Imp Vol2.0648 Bid0.05 Gamma0.2675 Theoretical0.06 Ask0.06 Theta-0.0235 Intrinsic Value-1.12 Volume1,257 Vega0.0009 Time Value1.17 Open Interest3,097 Rho0.0001 Delta / Theta-6.0176 RXRX Put 5.00 Exp: Nov 06, 2026 Last: 1.07 Chg.: -4.46% SymbolRXRX\|20261106\|5.00P Delta-0.9974 Imp Vol0.9561 Bid1 Gamma0.0209 Theoretical1.13 Ask1.19 Theta-0.0003 Intrinsic Value1.12 Volume4 Vega0 Time Value-0.05 Open Interest3 Rho-0.0001 Delta / Theta3,358.3401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,248.1	+477.0	+0.92%
US 500	7,597.1	+17.2	+0.23%
US Tech 100	28,330.5	-54.3	-0.19%
DAX Futures	26,062.0	+149.0	+0.58%
Dollar Index	101.615	-0.130	-0.13%

Gold	3,964.45	+65.55	+1.68%
Silver	50.690	+1.414	+2.87%
Crude Oil WTI	96.28	-7.84	-7.53%
Brent Oil	104.64	-8.79	-7.75%
Natural Gas	2.867	-0.031	-1.07%
Copper	6.5583	+0.0763	+1.18%
US Corn	447.10	-0.90	-0.20%

USD/ZAR	16.5913	-0.1162	-0.70%
EUR/USD	1.1195	+0.0035	+0.31%
GBP/USD	1.3405	+0.0017	+0.13%
USD/JPY	157.91	+0.33	+0.21%
GBP/JPY	211.67	+0.70	+0.33%
USD/CAD	1.3982	+0.0007	+0.05%
AUD/USD	0.7004	-0.0027	-0.38%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.81	-0.23	-5.58%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K