Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.33 -0.07 -2.06%

01/09 - Closed. Currency in USD

After Hours

3.33

0.00

0.00%

0:32:21 - Real-time Data

Type: Equity

Market: United States

Volume: 9,622,033
Bid/Ask: 0.00 / 0.00
Day's Range: 3.28 - 3.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.87	-1.03%	2.79	2.94	30	0.50	0	0%	0	0.05	0
RXRX Call 0.50 Exp: Sep 04, 2026 Last: 2.87 Chg.: -1.03% SymbolRXRX\|20260904\|0.50C Delta0.9862 Imp Vol12.9496 Bid2.79 Gamma0.009 Theoretical2.87 Ask2.94 Theta-0.023 Intrinsic Value2.83 Volume30 Vega0.0001 Time Value0.04 Open Interest996 Rho0 Delta / Theta-42.8627 RXRX Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|0.50P Delta-0.0124 Imp Vol12.4735 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0202 Intrinsic Value-2.83 Volume0 Vega0.0001 Time Value2.83 Open Interest4 Rho0 Delta / Theta0.6141
2.28	-2.98%	2.12	2.45	23	1.00	0	0%	0	0.26	0
RXRX Call 1.00 Exp: Sep 04, 2026 Last: 2.28 Chg.: -2.98% SymbolRXRX\|20260904\|1.00C Delta0.9934 Imp Vol6.0319 Bid2.12 Gamma0.0102 Theoretical2.34 Ask2.45 Theta-0.0057 Intrinsic Value2.33 Volume23 Vega0.0001 Time Value-0.05 Open Interest208 Rho0.0001 Delta / Theta-172.7588 RXRX Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|1.00P Delta-0.0505 Imp Vol12.2576 Bid0 Gamma0.0281 Theoretical0.13 Ask0.26 Theta-0.0642 Intrinsic Value-2.33 Volume0 Vega0.0003 Time Value2.33 Open Interest0 Rho0 Delta / Theta0.7867
1.85	1.65%	1.77	1.91	15	1.50	0	0%	0	1.07	0
RXRX Call 1.50 Exp: Sep 04, 2026 Last: 1.85 Chg.: 1.65% SymbolRXRX\|20260904\|1.50C Delta0.9904 Imp Vol4.0918 Bid1.77 Gamma0.0209 Theoretical1.84 Ask1.91 Theta-0.0055 Intrinsic Value1.83 Volume15 Vega0.0001 Time Value0.02 Open Interest16 Rho0.0001 Delta / Theta-181.0194 RXRX Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value-1.83 Volume0 Vega0 Time Value1.83 Open Interest0 Rho0 Delta / Theta0
					3.33	Price @ Sep 01, 2026 20:14 GMT
0.06	-25%	0.04	0.08	165	3.50	0.23	9.52%	0.19	0.27	9
RXRX Call 3.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -25% SymbolRXRX\|20260904\|3.50C Delta0.317 Imp Vol1.0143 Bid0.04 Gamma1.1617 Theoretical0.06 Ask0.08 Theta-0.0183 Intrinsic Value-0.17 Volume165 Vega0.0011 Time Value0.23 Open Interest2,224 Rho0.0001 Delta / Theta-17.3196 RXRX Put 3.50 Exp: Sep 04, 2026 Last: 0.23 Chg.: 9.52% SymbolRXRX\|20260904\|3.50P Delta-0.6729 Imp Vol1.069 Bid0.19 Gamma1.1177 Theoretical0.23 Ask0.27 Theta-0.0192 Intrinsic Value0.17 Volume9 Vega0.0011 Time Value0.06 Open Interest187 Rho-0.0002 Delta / Theta34.9863
0.01	-50%	0.01	0.03	128	4.00	0.67	3.08%	0.65	0.72	7
RXRX Call 4.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260904\|4.00C Delta0.0992 Imp Vol1.4915 Bid0.01 Gamma0.3875 Theoretical0.02 Ask0.03 Theta-0.0131 Intrinsic Value-0.67 Volume128 Vega0.0005 Time Value0.68 Open Interest2,942 Rho0 Delta / Theta-7.5587 RXRX Put 4.00 Exp: Sep 04, 2026 Last: 0.67 Chg.: 3.08% SymbolRXRX\|20260904\|4.00P Delta-0.898 Imp Vol1.4993 Bid0.65 Gamma0.3939 Theoretical0.68 Ask0.72 Theta-0.0132 Intrinsic Value0.67 Volume7 Vega0.0005 Time Value0 Open Interest8 Rho-0.0002 Delta / Theta68.1295
0	0%	0	0.02	0	4.50	1.17	2.63%	1.11	1.3	1
RXRX Call 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|4.50C Delta0.0458 Imp Vol1.8631 Bid0 Gamma0.1705 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-1.17 Volume0 Vega0.0003 Time Value1.17 Open Interest363 Rho0 Delta / Theta-5.0643 RXRX Put 4.50 Exp: Sep 04, 2026 Last: 1.17 Chg.: 2.63% SymbolRXRX\|20260904\|4.50P Delta-0.8812 Imp Vol2.55 Bid1.11 Gamma0.2581 Theoretical1.21 Ask1.3 Theta-0.0252 Intrinsic Value1.17 Volume1 Vega0.0006 Time Value0 Open Interest3 Rho-0.0003 Delta / Theta34.9376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,784.1	+16.5	+0.03%
US 500	7,634.2	+2.7	+0.03%
US Tech 100	29,071.9	-5.3	-0.02%
DAX Futures	25,854.6	-11.4	-0.04%
Dollar Index	99.62	+0.24	+0.24%

Gold	4,375.61	-0.24	-0.01%
Silver	64.648	-0.017	-0.03%
Crude Oil WTI	90.86	+0.19	+0.21%
Brent Oil	91.75	+3.38	+3.82%
Natural Gas	2.952	+0.004	+0.14%
Copper	6.5367	+0.0027	+0.04%
US Corn	545.25	-0.25	-0.05%

USD/ZAR	16.1671	+0.0065	+0.04%
EUR/USD	1.1594	+0.0002	+0.02%
GBP/USD	1.3516	0.0000	0.00%
USD/JPY	160.18	+0.01	+0.01%
GBP/JPY	216.51	+0.03	+0.01%
USD/CAD	1.3897	+0.0002	+0.01%
AUD/USD	0.7146	+0.0001	+0.01%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.33	-0.07	-2.06%
	PHC	173.000	-3.000	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M