Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.94 -0.21 -6.67%

27/03 - Closed. Currency in USD

After Hours

2.96

+0.02

+0.68%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 19,287,357
Bid/Ask: 0.00 / 0.00
Day's Range: 2.91 - 3.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	0%	2.02	2.59	3	0.50	0.02	0%	0	0.01	3
RXRX Call 0.50 Exp: Apr 02, 2026 Last: 2.6 Chg.: 0% SymbolRXRX\|20260402\|0.50C Delta0 Imp Vol0 Bid2.02 Gamma0 Theoretical0 Ask2.59 Theta0 Intrinsic Value2.44 Volume3 Vega0 Time Value0.16 Open Interest1 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolRXRX\|20260402\|0.50P Delta-0.0127 Imp Vol8.0755 Bid0 Gamma0.0107 Theoretical0.02 Ask0.01 Theta-0.0084 Intrinsic Value-2.44 Volume3 Vega0.0001 Time Value2.46 Open Interest4 Rho0 Delta / Theta1.5195
1.88	0%	1.71	2.07	1	1.00	0	0%	0	0.75	0
RXRX Call 1.00 Exp: Apr 02, 2026 Last: 1.88 Chg.: 0% SymbolRXRX\|20260402\|1.00C Delta0 Imp Vol0 Bid1.71 Gamma0 Theoretical0 Ask2.07 Theta0 Intrinsic Value1.94 Volume1 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260402\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.94 Volume0 Vega0 Time Value1.94 Open Interest0 Rho0 Delta / Theta0
1.39	0%	1.22	1.58	1	1.50	0	0%	0	0.75	0
RXRX Call 1.50 Exp: Apr 02, 2026 Last: 1.39 Chg.: 0% SymbolRXRX\|20260402\|1.50C Delta0 Imp Vol0 Bid1.22 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.44 Volume1 Vega0 Time Value-0.05 Open Interest1 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260402\|1.50P Delta-0.1009 Imp Vol14.0267 Bid0 Gamma0.0332 Theoretical0.75 Ask0.75 Theta-0.0781 Intrinsic Value-1.44 Volume0 Vega0.0007 Time Value1.44 Open Interest0 Rho-0.0001 Delta / Theta1.2912
					2.94	Price @ Mar 27, 2026 19:44 GMT
0.1	-64.29%	0.08	0.1	81	3.00	0.16	220%	0.06	0.27	182
RXRX Call 3.00 Exp: Apr 02, 2026 Last: 0.1 Chg.: -64.29% SymbolRXRX\|20260402\|3.00C Delta0.4483 Imp Vol0.9174 Bid0.08 Gamma1.2534 Theoretical0.1 Ask0.1 Theta-0.0126 Intrinsic Value-0.06 Volume81 Vega0.0014 Time Value0.16 Open Interest495 Rho0.0002 Delta / Theta-35.5597 RXRX Put 3.00 Exp: Apr 02, 2026 Last: 0.16 Chg.: 220% SymbolRXRX\|20260402\|3.00P Delta-0.5469 Imp Vol0.8562 Bid0.06 Gamma1.2282 Theoretical0.16 Ask0.27 Theta-0.0105 Intrinsic Value0.06 Volume182 Vega0.0015 Time Value0.1 Open Interest168 Rho-0.0003 Delta / Theta52.0393
0.03	50%	0.01	0.03	132	3.50	0.57	0%	0.54	0.61	8
RXRX Call 3.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: 50% SymbolRXRX\|20260402\|3.50C Delta0.1429 Imp Vol1.1529 Bid0.01 Gamma0.5167 Theoretical0.03 Ask0.03 Theta-0.0083 Intrinsic Value-0.56 Volume132 Vega0.0009 Time Value0.59 Open Interest963 Rho0.0001 Delta / Theta-17.3129 RXRX Put 3.50 Exp: Apr 02, 2026 Last: 0.57 Chg.: 0% SymbolRXRX\|20260402\|3.50P Delta-0.8914 Imp Vol1.0314 Bid0.54 Gamma0.4811 Theoretical0.57 Ask0.61 Theta-0.0058 Intrinsic Value0.56 Volume8 Vega0.0007 Time Value0.01 Open Interest284 Rho-0.0004 Delta / Theta152.9707
0.01	0%	0	0.02	23	4.00	1.06	19.1%	0.32	1.74	2
RXRX Call 4.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260402\|4.00C Delta0.0493 Imp Vol1.3741 Bid0 Gamma0.1967 Theoretical0.01 Ask0.02 Theta-0.0044 Intrinsic Value-1.06 Volume23 Vega0.0004 Time Value1.07 Open Interest1,124 Rho0 Delta / Theta-11.1566 RXRX Put 4.00 Exp: Apr 02, 2026 Last: 1.06 Chg.: 19.1% SymbolRXRX\|20260402\|4.00P Delta-1 Imp Vol0 Bid0.32 Gamma0 Theoretical1.06 Ask1.74 Theta0 Intrinsic Value1.06 Volume2 Vega0 Time Value0 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	2.94	-0.21	-6.67%
THRL	0.55	0.00	0.00%
KER	19.02	-0.06	-0.31%
RGTI	13.320	-1.090	-7.56%
CBTX	29.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K