Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.14 +0.17 +4.21%

21:38:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 32,656,747.000000004
Bid/Ask: 0.00 / 0.00
Day's Range: 3.90 - 4.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.48	0%	3.25	3.9	0	0.50	0.01	0%	0	0.01	3
RXRX Call 0.50 Exp: Sep 25, 2026 Last: 3.48 Chg.: 0% SymbolRXRX\|20260925\|0.50C Delta0.9954 Imp Vol11.0995 Bid3.25 Gamma0.0032 Theoretical3.65 Ask3.9 Theta-0.0094 Intrinsic Value3.61 Volume0 Vega0.0001 Time Value-0.13 Open Interest947 Rho0 Delta / Theta-106.1304 RXRX Put 0.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260925\|0.50P Delta-0.0032 Imp Vol10.2983 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-3.61 Volume3 Vega0 Time Value3.62 Open Interest7 Rho0 Delta / Theta0.5113
3.06	4.44%	2.91	3.2	2	1.00	0.01	0%	0	0.02	1
RXRX Call 1.00 Exp: Sep 25, 2026 Last: 3.06 Chg.: 4.44% SymbolRXRX\|20260925\|1.00C Delta0.9928 Imp Vol7.4363 Bid2.91 Gamma0.0072 Theoretical3.15 Ask3.2 Theta-0.0094 Intrinsic Value3.11 Volume2 Vega0.0001 Time Value-0.05 Open Interest672 Rho0.0001 Delta / Theta-105.1765 RXRX Put 1.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260925\|1.00P Delta-0.0083 Imp Vol7.6483 Bid0 Gamma0.0079 Theoretical0.01 Ask0.02 Theta-0.0108 Intrinsic Value-3.11 Volume1 Vega0.0001 Time Value3.12 Open Interest1 Rho0 Delta / Theta0.7658
2.41	-1.63%	2.55	2.69	3	1.50	0	0%	0	1.26	0
RXRX Call 1.50 Exp: Sep 25, 2026 Last: 2.41 Chg.: -1.63% SymbolRXRX\|20260925\|1.50C Delta0.9899 Imp Vol5.3888 Bid2.55 Gamma0.0133 Theoretical2.65 Ask2.69 Theta-0.0092 Intrinsic Value2.61 Volume3 Vega0.0001 Time Value-0.2 Open Interest68 Rho0.0001 Delta / Theta-107.6705 RXRX Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260925\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.26 Theta0 Intrinsic Value-2.61 Volume0 Vega0 Time Value2.61 Open Interest0 Rho0 Delta / Theta0
					4.11	Price @ Sep 22, 2026 19:14 GMT
0.05	25%	0.01	0.05	3,617	4.50	0	0%	0.26	0.54	0
RXRX Call 4.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: 25% SymbolRXRX\|20260925\|4.50C Delta0.1696 Imp Vol0.9154 Bid0.01 Gamma0.7352 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-0.39 Volume3,617 Vega0.0009 Time Value0.44 Open Interest3,705 Rho0.0001 Delta / Theta-11.6639 RXRX Put 4.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260925\|4.50P Delta-0.7975 Imp Vol1.0399 Bid0.26 Gamma0.724 Theoretical0.4 Ask0.54 Theta-0.0181 Intrinsic Value0.39 Volume0 Vega0.0011 Time Value-0.39 Open Interest3 Rho-0.0002 Delta / Theta44.1538
0.01	0%	0	0.03	0	5.00	0.98	-18.33%	0.83	0.96	3
RXRX Call 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260925\|5.00C Delta0.0701 Imp Vol1.3504 Bid0 Gamma0.2649 Theoretical0.01 Ask0.03 Theta-0.0114 Intrinsic Value-0.89 Volume0 Vega0.0005 Time Value0.9 Open Interest545 Rho0 Delta / Theta-6.1558 RXRX Put 5.00 Exp: Sep 25, 2026 Last: 0.98 Chg.: -18.33% SymbolRXRX\|20260925\|5.00P Delta-0.8741 Imp Vol1.6992 Bid0.83 Gamma0.3249 Theoretical0.9 Ask0.96 Theta-0.0217 Intrinsic Value0.89 Volume3 Vega0.0008 Time Value0.09 Open Interest4 Rho-0.0003 Delta / Theta40.3662
0.01	-83.33%	0	0.04	7	5.50	1.3	0%	1.3	1.88	2
RXRX Call 5.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -83.33% SymbolRXRX\|20260925\|5.50C Delta0.0663 Imp Vol1.9622 Bid0 Gamma0.1746 Theoretical0.02 Ask0.04 Theta-0.0158 Intrinsic Value-1.39 Volume7 Vega0.0005 Time Value1.4 Open Interest5 Rho0 Delta / Theta-4.186 RXRX Put 5.50 Exp: Sep 25, 2026 Last: 1.3 Chg.: 0% SymbolRXRX\|20260925\|5.50P Delta-0.7136 Imp Vol4.1581 Bid1.3 Gamma0.2181 Theoretical1.59 Ask1.88 Theta-0.0882 Intrinsic Value1.39 Volume2 Vega0.0013 Time Value-0.09 Open Interest0 Rho-0.0003 Delta / Theta8.0924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,983.4	-66.9	-0.13%
US 500	7,781.3	+16.5	+0.21%
US Tech 100	30,741.4	+259.1	+0.85%
DAX Futures	25,904.0	+138.0	+0.54%
Dollar Index	100.208	+0.052	+0.05%

Gold	4,406.75	+22.85	+0.52%
Silver	67.995	+1.580	+2.38%
Crude Oil WTI	88.92	-3.45	-3.73%
Brent Oil	97.57	-2.77	-2.76%
Natural Gas	3.016	+0.180	+6.35%
Copper	6.9240	+0.1615	+2.39%
US Corn	536.25	-6.75	-1.24%

USD/ZAR	16.1687	-0.0733	-0.45%
EUR/USD	1.1454	-0.0012	-0.10%
GBP/USD	1.3348	-0.0019	-0.14%
USD/JPY	157.27	-0.08	-0.05%
GBP/JPY	209.92	-0.47	-0.22%
USD/CAD	1.4062	+0.0027	+0.19%
AUD/USD	0.7120	+0.0002	+0.03%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	4.14	+0.17	+4.21%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K