Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.15 +0.11 +3.62%

11/06 - Closed. Currency in USD

Pre Market

3.16

0.01

0.32%

12:11:58 - Real-time Data

Type: Equity

Market: United States

Volume: 25,424,806
Bid/Ask: 0.00 / 0.00
Day's Range: 2.95 - 3.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	-1.89%	2.5	2.71	2	0.50	0.05	0%	0	0.01	0
RXRX Call 0.50 Exp: Jun 12, 2026 Last: 2.6 Chg.: -1.89% SymbolRXRX\|20260612\|0.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask2.71 Theta0 Intrinsic Value2.65 Volume2 Vega0 Time Value-0.05 Open Interest160 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260612\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.65 Volume0 Vega0 Time Value2.7 Open Interest7 Rho0 Delta / Theta0
2.09	0.97%	1.92	2.24	8	1.00	0.07	0%	0	0.01	6
RXRX Call 1.00 Exp: Jun 12, 2026 Last: 2.09 Chg.: 0.97% SymbolRXRX\|20260612\|1.00C Delta0 Imp Vol0 Bid1.92 Gamma0 Theoretical0 Ask2.24 Theta0 Intrinsic Value2.15 Volume8 Vega0 Time Value-0.06 Open Interest153 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0% SymbolRXRX\|20260612\|1.00P Delta-0.0077 Imp Vol10.0761 Bid0 Gamma0.0129 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-2.15 Volume6 Vega0 Time Value2.22 Open Interest0 Rho0 Delta / Theta0.4417
1.58	6.04%	1.47	1.67	43	1.50	0	0%	0	0.08	0
RXRX Call 1.50 Exp: Jun 12, 2026 Last: 1.58 Chg.: 6.04% SymbolRXRX\|20260612\|1.50C Delta0 Imp Vol0 Bid1.47 Gamma0 Theoretical0 Ask1.67 Theta0 Intrinsic Value1.65 Volume43 Vega0 Time Value-0.07 Open Interest172 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|1.50P Delta-0.0479 Imp Vol9.9636 Bid0 Gamma0.0613 Theoretical0.04 Ask0.08 Theta-0.0811 Intrinsic Value-1.65 Volume0 Vega0.0002 Time Value1.65 Open Interest0 Rho0 Delta / Theta0.5909
					3.15	Price @ Jun 11, 2026 20:15 GMT
0.01	-50%	0.01	0.02	179	3.50	0.5	13.64%	0.37	0.57	120
RXRX Call 3.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260612\|3.50C Delta0.1127 Imp Vol1.744 Bid0.01 Gamma0.6716 Theoretical0.02 Ask0.02 Theta-0.0273 Intrinsic Value-0.35 Volume179 Vega0.0003 Time Value0.36 Open Interest3,660 Rho0 Delta / Theta-4.1309 RXRX Put 3.50 Exp: Jun 12, 2026 Last: 0.5 Chg.: 13.64% SymbolRXRX\|20260612\|3.50P Delta-0.7132 Imp Vol3.3716 Bid0.37 Gamma0.6186 Theoretical0.47 Ask0.57 Theta-0.0935 Intrinsic Value0.35 Volume120 Vega0.0006 Time Value0.15 Open Interest1,926 Rho-0.0001 Delta / Theta7.626
0.01	0%	0	0.02	112	4.00	1.1	32.53%	0.71	1.31	1
RXRX Call 4.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260612\|4.00C Delta0.0541 Imp Vol2.8237 Bid0 Gamma0.238 Theoretical0.01 Ask0.02 Theta-0.0253 Intrinsic Value-0.85 Volume112 Vega0.0002 Time Value0.86 Open Interest4,475 Rho0 Delta / Theta-2.1353 RXRX Put 4.00 Exp: Jun 12, 2026 Last: 1.1 Chg.: 32.53% SymbolRXRX\|20260612\|4.00P Delta-0.7411 Imp Vol5.9208 Bid0.71 Gamma0.3348 Theoretical1.01 Ask1.31 Theta-0.1562 Intrinsic Value0.85 Volume1 Vega0.0005 Time Value0.25 Open Interest39 Rho-0.0001 Delta / Theta4.7445
0.03	0%	0	0.01	0	4.50	1.38	0%	1.28	1.55	2
RXRX Call 4.50 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260612\|4.50C Delta0.0251 Imp Vol3.4169 Bid0 Gamma0.1052 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.35 Volume0 Vega0.0001 Time Value1.38 Open Interest1,718 Rho0 Delta / Theta-1.5336 RXRX Put 4.50 Exp: Jun 12, 2026 Last: 1.38 Chg.: 0% SymbolRXRX\|20260612\|4.50P Delta-0.8986 Imp Vol4.9837 Bid1.28 Gamma0.2179 Theoretical1.42 Ask1.55 Theta-0.0718 Intrinsic Value1.35 Volume2 Vega0.0003 Time Value0.03 Open Interest2 Rho-0.0001 Delta / Theta12.5131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,743.58	+2428.56	+2.37%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	51,194.7	+346.3	+0.68%
US 500	7,433.5	+39.4	+0.53%
US Tech 100	29,599.9	+153.7	+0.52%
DAX Futures	24,635.5	+400.5	+1.65%
Dollar Index	99.685	-0.164	-0.16%

Gold	4,241.59	+127.59	+3.10%
Silver	67.315	+3.314	+5.18%
Crude Oil WTI	84.25	-3.46	-3.94%
Brent Oil	86.87	-3.51	-3.88%
Natural Gas	3.055	-0.032	-1.04%
Copper	6.4130	+0.1380	+2.20%
US Corn	409.88	-2.13	-0.52%

USD/ZAR	16.2690	+0.0240	+0.15%
EUR/USD	1.1583	+0.0005	+0.04%
GBP/USD	1.3418	+0.0001	+0.01%
USD/JPY	160.06	+0.15	+0.09%
GBP/JPY	214.77	+0.24	+0.11%
USD/CAD	1.3981	+0.0014	+0.10%
AUD/USD	0.7048	-0.0001	-0.01%

Nampak	45,800	-200	-0.43%
MTN	22,397	-1	0.00%
Standard Bank	32,032	+793	+2.54%
FirstRand Ltd	9,475	+279	+3.03%
Capitec	449,244	+9537	+2.17%
African Rainbow Minerals	18,538	+1025	+5.85%
Naspers	86,256	+252	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.15	+0.11	+3.62%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,037	-7.87%	1.54M
Impala Platinum	19,531	+7.28%	1.40M
Northam Platinum Holdings	26,313.00	+6.08%	981.68K
Gold Fields	59,292	+4.77%	760.66K
Naspers	86,256	+0.29%	427.69K
Valterra Platinum	120,750	+6.29%	314.36K
AngloGold Ashanti ADR	137,584	+5.99%	255.51K

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.50K
Randgold Exploration	120	+13.21%	49.77K
ASP Isotopes	10,400.00	+8.05%	2.90K
Foschini Group	6,292	+7.70%	620.41K
Brikor	14.00	+7.69%	609.51K
Impala Platinum	19,531	+7.28%	1.40M
Harmony Gold Mining Company	25,704	+7.02%	796.03K

Name	Last	Chg. %	Vol.
Wesizwe	69	-14.81%	826.60K
Texton Property Fund Ltd	399	-11.33%	0.10K
Montauk Renewables	2,557.00	-8.87%	0.01K
Sasol	21,037	-7.87%	1.54M
enX Group	410	-6.82%	7.25K
Weaver Fintech	5,000	-6.54%	2.50K
Trematon Capital Investments	115	-5.74%	50.00K