Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.83 -0.20 -4.96%

02/11 - Closed. Currency in USD

After Hours

3.83

0.00

0.00%

00:23:04 - Real-time Data

Type: Equity

Market: United States

Volume: 22,097,361
Bid/Ask: 0.00 / 0.00
Day's Range: 3.78 - 4.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	-1.13%	3.2	3.45	24	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Nov 06, 2026 Last: 3.5 Chg.: -1.13% SymbolRXRX\|20261106\|0.50C Delta0.9966 Imp Vol8.6248 Bid3.2 Gamma0.0029 Theoretical3.34 Ask3.45 Theta-0.0045 Intrinsic Value3.36 Volume24 Vega0 Time Value0.14 Open Interest109 Rho0.0001 Delta / Theta-223.2065 RXRX Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|0.50P Delta-0.0035 Imp Vol8.676 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-3.36 Volume0 Vega0 Time Value3.36 Open Interest7 Rho0 Delta / Theta0.7647
2.96	0%	2.77	2.94	20	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Nov 06, 2026 Last: 2.96 Chg.: 0% SymbolRXRX\|20261106\|1.00C Delta0.9852 Imp Vol7.1197 Bid2.77 Gamma0.0131 Theoretical2.86 Ask2.94 Theta-0.0134 Intrinsic Value2.86 Volume20 Vega0.0001 Time Value0.1 Open Interest192 Rho0.0001 Delta / Theta-73.3127 RXRX Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.00P Delta-0.0056 Imp Vol5.742 Bid0 Gamma0.0069 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-2.86 Volume0 Vega0.0001 Time Value2.86 Open Interest0 Rho0 Delta / Theta1.2153
2.53	8.58%	2.15	2.53	5	1.50	0	0%	0	0.07	0
RXRX Call 1.50 Exp: Nov 06, 2026 Last: 2.53 Chg.: 8.58% SymbolRXRX\|20261106\|1.50C Delta0.9928 Imp Vol4.0109 Bid2.15 Gamma0.0124 Theoretical2.34 Ask2.53 Theta-0.0042 Intrinsic Value2.36 Volume5 Vega0.0001 Time Value0.17 Open Interest250 Rho0.0002 Delta / Theta-237.1679 RXRX Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.50P Delta-0.031 Imp Vol5.727 Bid0 Gamma0.0304 Theoretical0.04 Ask0.07 Theta-0.0201 Intrinsic Value-2.36 Volume0 Vega0.0003 Time Value2.36 Open Interest0 Rho0 Delta / Theta1.5437
					3.86	Price @ Nov 02, 2026 20:14 GMT
0.18	-37.93%	0.17	0.2	867	4.00	0.34	13.33%	0.28	0.36	317
RXRX Call 4.00 Exp: Nov 06, 2026 Last: 0.18 Chg.: -37.93% SymbolRXRX\|20261106\|4.00C Delta0.4329 Imp Vol1.5823 Bid0.17 Gamma0.6192 Theoretical0.19 Ask0.2 Theta-0.0314 Intrinsic Value-0.14 Volume867 Vega0.0016 Time Value0.32 Open Interest2,804 Rho0.0002 Delta / Theta-13.7933 RXRX Put 4.00 Exp: Nov 06, 2026 Last: 0.34 Chg.: 13.33% SymbolRXRX\|20261106\|4.00P Delta-0.5838 Imp Vol1.4015 Bid0.28 Gamma0.6939 Theoretical0.32 Ask0.36 Theta-0.0272 Intrinsic Value0.14 Volume317 Vega0.0016 Time Value0.2 Open Interest639 Rho-0.0002 Delta / Theta21.4624
0.09	-35.71%	0.08	0.09	927	4.50	0.53	-26.39%	0.66	0.84	1
RXRX Call 4.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: -35.71% SymbolRXRX\|20261106\|4.50C Delta0.2241 Imp Vol1.7884 Bid0.08 Gamma0.4168 Theoretical0.09 Ask0.09 Theta-0.0269 Intrinsic Value-0.64 Volume927 Vega0.0012 Time Value0.73 Open Interest2,550 Rho0.0001 Delta / Theta-8.3197 RXRX Put 4.50 Exp: Nov 06, 2026 Last: 0.53 Chg.: -26.39% SymbolRXRX\|20261106\|4.50P Delta-0.7741 Imp Vol1.8019 Bid0.66 Gamma0.4161 Theoretical0.75 Ask0.84 Theta-0.0269 Intrinsic Value0.64 Volume1 Vega0.0012 Time Value-0.11 Open Interest40 Rho-0.0003 Delta / Theta28.823
0.04	-55.56%	0.03	0.05	1,673	5.00	1.07	-4.46%	1	1.38	4
RXRX Call 5.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: -55.56% SymbolRXRX\|20261106\|5.00C Delta0.1146 Imp Vol1.9401 Bid0.03 Gamma0.2485 Theoretical0.04 Ask0.05 Theta-0.0189 Intrinsic Value-1.14 Volume1,673 Vega0.0008 Time Value1.18 Open Interest3,097 Rho0 Delta / Theta-6.0651 RXRX Put 5.00 Exp: Nov 06, 2026 Last: 1.07 Chg.: -4.46% SymbolRXRX\|20261106\|5.00P Delta-0.9127 Imp Vol1.7512 Bid1 Gamma0.2268 Theoretical1.19 Ask1.38 Theta-0.0136 Intrinsic Value1.14 Volume4 Vega0.0006 Time Value-0.07 Open Interest3 Rho-0.0003 Delta / Theta67.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,001.6	+230.5	+0.45%
US 500	7,555.5	-24.4	-0.32%
US Tech 100	28,082.6	-302.3	-1.06%
DAX Futures	26,010.0	+97.0	+0.37%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,956.60	+57.70	+1.48%
Silver	50.71	+1.43	+2.91%
Crude Oil WTI	96.26	-7.86	-7.55%
Brent Oil	104.30	+0.05	+0.05%
Natural Gas	2.864	-0.034	-1.17%
Copper	6.5425	+0.0605	+0.93%
US Corn	447.75	-0.25	-0.06%

USD/ZAR	16.6373	+0.0387	+0.23%
EUR/USD	1.1191	+0.0007	+0.06%
GBP/USD	1.3408	-0.0001	-0.01%
USD/JPY	157.90	+0.07	+0.04%
GBP/JPY	211.73	+0.08	+0.04%
USD/CAD	1.3986	-0.0002	-0.01%
AUD/USD	0.7003	+0.0003	+0.04%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.83	-0.20	-4.96%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K