Redefine Properties Ltd (RDFJ)

  • Get free historical data for RDFJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
361 -5 (-1.37%)
Closed ZAR Disclaimer

RDFJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 361 372 372 361 14.90M -1.37%
Mar 23, 2023 366 355 370 355 9.85M 2.52%
Mar 22, 2023 357 355 359 349 20.25M 0.00%
Mar 20, 2023 357 361 369 355 4.45M -0.83%
Mar 17, 2023 360 362 372 360 40.27M -1.64%
Mar 16, 2023 366 355 372 355 29.12M 2.23%
Mar 15, 2023 358 365 365 354 30.70M -0.56%
Mar 14, 2023 360 353 362 348 12.19M 0.56%
Mar 13, 2023 358 375 375 355 19.27M -1.92%
Mar 10, 2023 365 365 368 361 8.12M -0.82%
Mar 09, 2023 368 370 370 360 10.35M 0.00%
Mar 08, 2023 368 374 374 363 12.75M -0.54%
Mar 07, 2023 370 383 383 369 5.28M -1.07%
Mar 06, 2023 374 377 377 369 6.67M -0.53%
Mar 03, 2023 376 380 380 372 17.69M 1.35%
Mar 02, 2023 371 389 389 371 16.77M -1.59%
Mar 01, 2023 377 389 389 376 11.38M -1.31%
Feb 28, 2023 382 378 388 376 16.88M 0.53%
Feb 27, 2023 380 381 382 372 9.59M 1.33%

Customize

Summary
Highest
389
Lowest
348
Difference
41
Average
367
Chg. %
-4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.