Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.450 -2.980 -13.91%

05/06 - Closed. Currency in USD

After Hours

18.290

-0.160

-0.867%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 54,050,034
Bid/Ask: 0.000 / 0.000
Day's Range: 17.620 - 21.190

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.5	0%	14.1	16	0	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: Jun 12, 2026 Last: 18.5 Chg.: 0% SymbolRDW\|20260612\|3.00C Delta0.989 Imp Vol7.2224 Bid14.1 Gamma0.0016 Theoretical15.05 Ask16 Theta-0.0375 Intrinsic Value15.45 Volume0 Vega0.0007 Time Value3.05 Open Interest4 Rho0.0005 Delta / Theta-26.3754 RDW Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|3.00P Delta-0.0043 Imp Vol5.8017 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-15.45 Volume0 Vega0.0003 Time Value15.45 Open Interest0 Rho0 Delta / Theta0.3302
15.2	-14.51%	13.2	15	1	4.00	0	0%	0	0.05	0
RDW Call 4.00 Exp: Jun 12, 2026 Last: 15.2 Chg.: -14.51% SymbolRDW\|20260612\|4.00C Delta0.9824 Imp Vol6.5713 Bid13.2 Gamma0.0027 Theoretical14.1 Ask15 Theta-0.0511 Intrinsic Value14.45 Volume1 Vega0.0011 Time Value0.75 Open Interest3 Rho0.0007 Delta / Theta-19.2307 RDW Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|4.00P Delta-0.0052 Imp Vol4.8772 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-14.45 Volume0 Vega0.0004 Time Value14.45 Open Interest3 Rho0 Delta / Theta0.4013
0	0%	12.4	14.5	0	4.50	0	0%	0	0.05	0
RDW Call 4.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|4.50C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value-13.95 Open Interest1 Rho0 Delta / Theta0 RDW Put 4.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260612\|4.50P Delta-0.0057 Imp Vol4.5045 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.013 Intrinsic Value-13.95 Volume0 Vega0.0004 Time Value13.95 Open Interest0 Rho0 Delta / Theta0.4389
					18.45	Price @ Jun 05, 2026 20:12 GMT
1.75	-52.7%	1.65	1.75	523	18.50	1.65	120%	1.65	1.8	2,792
RDW Call 18.50 Exp: Jun 12, 2026 Last: 1.75 Chg.: -52.7% SymbolRDW\|20260612\|18.50C Delta0.5431 Imp Vol1.6882 Bid1.65 Gamma0.092 Theoretical1.7 Ask1.75 Theta-0.123 Intrinsic Value-0.05 Volume523 Vega0.0101 Time Value1.8 Open Interest121 Rho0.0016 Delta / Theta-4.415 RDW Put 18.50 Exp: Jun 12, 2026 Last: 1.65 Chg.: 120% SymbolRDW\|20260612\|18.50P Delta-0.4575 Imp Vol1.6753 Bid1.65 Gamma0.0927 Theoretical1.73 Ask1.8 Theta-0.1204 Intrinsic Value0.05 Volume2,792 Vega0.0101 Time Value1.6 Open Interest307 Rho-0.0017 Delta / Theta3.8
1.4	-64.1%	1.3	1.6	830	19.00	1.97	107.37%	1.9	2.15	829
RDW Call 19.00 Exp: Jun 12, 2026 Last: 1.4 Chg.: -64.1% SymbolRDW\|20260612\|19.00C Delta0.4956 Imp Vol1.6525 Bid1.3 Gamma0.0945 Theoretical1.45 Ask1.6 Theta-0.1211 Intrinsic Value-0.55 Volume830 Vega0.0102 Time Value1.95 Open Interest225 Rho0.0015 Delta / Theta-4.094 RDW Put 19.00 Exp: Jun 12, 2026 Last: 1.97 Chg.: 107.37% SymbolRDW\|20260612\|19.00P Delta-0.5025 Imp Vol1.689 Bid1.9 Gamma0.0925 Theoretical2.03 Ask2.15 Theta-0.122 Intrinsic Value0.55 Volume829 Vega0.0102 Time Value1.42 Open Interest1,835 Rho-0.0019 Delta / Theta4.1196
1.4	-54.84%	1.1	1.4	418	19.50	2.3	114.95%	2.25	2.45	686
RDW Call 19.50 Exp: Jun 12, 2026 Last: 1.4 Chg.: -54.84% SymbolRDW\|20260612\|19.50C Delta0.4498 Imp Vol1.6441 Bid1.1 Gamma0.0942 Theoretical1.25 Ask1.4 Theta-0.1195 Intrinsic Value-1.05 Volume418 Vega0.0101 Time Value2.45 Open Interest137 Rho0.0014 Delta / Theta-3.7653 RDW Put 19.50 Exp: Jun 12, 2026 Last: 2.3 Chg.: 114.95% SymbolRDW\|20260612\|19.50P Delta-0.5454 Imp Vol1.7058 Bid2.25 Gamma0.091 Theoretical2.35 Ask2.45 Theta-0.1223 Intrinsic Value1.05 Volume686 Vega0.0101 Time Value1.25 Open Interest245 Rho-0.0021 Delta / Theta4.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,692.0	-174.8	-0.34%
US 500	7,364.8	-19.0	-0.26%
US Tech 100	28,893.6	-64.0	-0.22%
DAX Futures	24,504.9	-293.1	-1.18%
Dollar Index	100.14	+0.09	+0.09%

Gold	4,349.87	-15.43	-0.35%
Silver	67.765	-1.335	-1.93%
Crude Oil WTI	92.76	+2.22	+2.45%
Brent Oil	95.53	+2.44	+2.62%
Natural Gas	3.188	-0.041	-1.27%
Copper	6.2428	-0.0372	-0.59%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5811	+0.0270	+0.16%
EUR/USD	1.1516	-0.0005	-0.04%
GBP/USD	1.3325	-0.0016	-0.12%
USD/JPY	160.33	+0.01	+0.01%
GBP/JPY	213.65	-0.23	-0.11%
USD/CAD	1.3951	+0.0017	+0.12%
AUD/USD	0.7036	-0.0011	-0.16%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	18.450	-2.980	-13.91%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K