Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.990 +0.700 +7.53%

13/04 - Closed. Currency in USD

Pre Market

10.100

+0.110

+1.101%

12:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 15,944,979
Bid/Ask: 0.000 / 0.000
Day's Range: 9.060 - 10.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.47	0%	8.2	9.3	1	1.00	0.01	0%	0	0.05	1
RDW Call 1.00 Exp: Apr 17, 2026 Last: 8.47 Chg.: 0% SymbolRDW\|20260417\|1.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.99 Volume1 Vega0 Time Value-0.52 Open Interest7 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260417\|1.00P Delta-0.0025 Imp Vol9.5016 Bid0 Gamma0.0008 Theoretical0.01 Ask0.05 Theta-0.0095 Intrinsic Value-8.99 Volume1 Vega0.0001 Time Value9 Open Interest6 Rho0 Delta / Theta0.2589
7.57	5.73%	7.3	8.3	2	2.00	0.05	0%	0	0.05	1
RDW Call 2.00 Exp: Apr 17, 2026 Last: 7.57 Chg.: 5.73% SymbolRDW\|20260417\|2.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.99 Volume2 Vega0 Time Value-0.42 Open Interest3 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260417\|2.00P Delta-0.0119 Imp Vol8.4501 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0342 Intrinsic Value-7.99 Volume1 Vega0.0003 Time Value8.04 Open Interest4 Rho0 Delta / Theta0.3474
6.55	0%	6.3	7.3	0	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: Apr 17, 2026 Last: 6.55 Chg.: 0% SymbolRDW\|20260417\|3.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.99 Volume0 Vega0 Time Value-0.44 Open Interest5 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260417\|3.00P Delta-0.0101 Imp Vol5.6775 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-6.99 Volume0 Vega0.0003 Time Value7.02 Open Interest4 Rho0 Delta / Theta0.5065
					9.99	Price @ Apr 13, 2026 20:56 GMT
0.4	73.91%	0.4	0.45	2,235	10.00	0.41	-59.8%	0.4	0.5	573
RDW Call 10.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 73.91% SymbolRDW\|20260417\|10.00C Delta0.5178 Imp Vol0.9661 Bid0.4 Gamma0.3945 Theoretical0.4 Ask0.45 Theta-0.0508 Intrinsic Value-0.01 Volume2,235 Vega0.0042 Time Value0.41 Open Interest3,852 Rho0.0005 Delta / Theta-10.1914 RDW Put 10.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: -59.8% SymbolRDW\|20260417\|10.00P Delta-0.4823 Imp Vol0.9751 Bid0.4 Gamma0.3911 Theoretical0.41 Ask0.5 Theta-0.0503 Intrinsic Value0.01 Volume573 Vega0.0042 Time Value0.4 Open Interest618 Rho-0.0005 Delta / Theta9.5806
0.25	78.57%	0.2	0.25	1,164	10.50	0.75	0%	0.65	0.95	140
RDW Call 10.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 78.57% SymbolRDW\|20260417\|10.50C Delta0.3509 Imp Vol1.0745 Bid0.2 Gamma0.33 Theoretical0.25 Ask0.25 Theta-0.0524 Intrinsic Value-0.51 Volume1,164 Vega0.0039 Time Value0.76 Open Interest1,479 Rho0.0004 Delta / Theta-6.6967 RDW Put 10.50 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolRDW\|20260417\|10.50P Delta-0.6523 Imp Vol1.0583 Bid0.65 Gamma0.3342 Theoretical0.75 Ask0.95 Theta-0.0505 Intrinsic Value0.51 Volume140 Vega0.0039 Time Value0.24 Open Interest12 Rho-0.0007 Delta / Theta12.9163
0.12	50%	0.1	0.15	822	11.00	1.05	-45.6%	1.05	1.25	16
RDW Call 11.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 50% SymbolRDW\|20260417\|11.00C Delta0.2055 Imp Vol1.0449 Bid0.1 Gamma0.2604 Theoretical0.12 Ask0.15 Theta-0.0391 Intrinsic Value-1.01 Volume822 Vega0.003 Time Value1.13 Open Interest2,544 Rho0.0002 Delta / Theta-5.261 RDW Put 11.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -45.6% SymbolRDW\|20260417\|11.00P Delta-0.884 Imp Vol0.7463 Bid1.05 Gamma0.2518 Theoretical1.05 Ask1.25 Theta-0.0183 Intrinsic Value1.01 Volume16 Vega0.002 Time Value0.04 Open Interest77 Rho-0.0008 Delta / Theta48.1827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,321.74	+632.07	+0.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,180.5	-38.6	-0.08%
US 500	6,893.4	+7.2	+0.10%
US Tech 100	25,470.5	+86.8	+0.34%
DAX Futures	24,129.5	+207.5	+0.87%
Dollar Index	97.870	-0.293	-0.30%

Gold	4,792.26	+24.86	+0.52%
Silver	77.695	+2.030	+2.68%
Crude Oil WTI	97.23	-1.85	-1.87%
Brent Oil	98.97	-0.39	-0.39%
Natural Gas	2.605	-0.022	-0.84%
Copper	6.0430	+0.0525	+0.88%
US Corn	442.63	+2.63	+0.60%

USD/ZAR	16.3704	-0.0466	-0.28%
EUR/USD	1.1797	+0.0038	+0.32%
GBP/USD	1.3560	+0.0059	+0.44%
USD/JPY	158.83	-0.62	-0.39%
GBP/JPY	215.36	+0.09	+0.04%
USD/CAD	1.3755	-0.0037	-0.27%
AUD/USD	0.7120	+0.0027	+0.38%

Nampak	47,302	-1696	-3.46%
MTN	20,240	+90	+0.45%
Standard Bank	32,614	-74	-0.23%
FirstRand Ltd	8,894	+141	+1.61%
Capitec	428,436	+1575	+0.37%
African Rainbow Minerals	24,026	-176	-0.73%
Naspers	90,157	+807	+0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	9.990	+0.700	+7.53%
SFDP	2.7500	+0.0500	+1.85%
CART	39.98	+0.73	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,896	+1.63%	3.40M
Sasol	21,320	-0.67%	977.18K
Naspers	90,151	+0.90%	498.80K
British American Tobacco	92,400	-4.61%	219.16K
Valterra Platinum	154,968	+2.07%	207.75K
AngloGold Ashanti ADR	179,769	+0.14%	126.59K
Capitec	428,436	+0.37%	58.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	3.67M
MC Mining	360	+7.78%	0.29K
ASP Isotopes	8,265.00	+6.41%	18.22K
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
KAL	4,724	+4.75%	4.03K
Mustek Ltd	1,449	+4.70%	0.01K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	7.50K
Vunani	220	-16.35%	2.20K
Choppies Enterprises	171	-8.06%	69.51K
Karooooo	85,301.00	-4.70%	0.27K
British American Tobacco	92,400	-4.61%	219.16K
Tharisa	2,513	-3.64%	0.95K
Hulamin	190	-3.55%	177.60K