Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.660 -1.050 -8.97%

20/01 - Closed. Currency in USD

Pre Market

10.800

+0.140

+1.313%

14:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 32,001,670
Bid/Ask: 0.000 / 0.000
Day's Range: 10.500 - 11.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.06	0%	8.7	10.9	2	1.00	0.02	100%	0	0.05	3
RDW Call 1.00 Exp: Jan 23, 2026 Last: 10.06 Chg.: 0% SymbolRDW\|20260123\|1.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.645 Volume2 Vega0 Time Value0.415 Open Interest0 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 100% SymbolRDW\|20260123\|1.00P Delta-0.0037 Imp Vol12.3411 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0222 Intrinsic Value-9.645 Volume3 Vega0.0001 Time Value9.665 Open Interest8 Rho0 Delta / Theta0.1685
9.55	0%	8.9	10.2	2	1.50	0.05	0%	0	0.05	3
RDW Call 1.50 Exp: Jan 23, 2026 Last: 9.55 Chg.: 0% SymbolRDW\|20260123\|1.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.145 Volume2 Vega0 Time Value0.405 Open Interest0 Rho0 Delta / Theta0 RDW Put 1.50 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260123\|1.50P Delta-0.0089 Imp Vol11.7873 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0457 Intrinsic Value-9.145 Volume3 Vega0.0002 Time Value9.195 Open Interest5 Rho0 Delta / Theta0.1946
0	0%	8.4	9.7	0	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260123\|2.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.645 Volume0 Vega0 Time Value-8.645 Open Interest0 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260123\|2.00P Delta-0.0109 Imp Vol10.0317 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0463 Intrinsic Value-8.645 Volume0 Vega0.0003 Time Value8.645 Open Interest0 Rho0 Delta / Theta0.2346
					10.645	Price @ Jan 20, 2026 20:10 GMT
0.43	-61.26%	0.35	0.45	572	11.00	0.75	127.27%	0.7	0.8	1,197
RDW Call 11.00 Exp: Jan 23, 2026 Last: 0.43 Chg.: -61.26% SymbolRDW\|20260123\|11.00C Delta0.4363 Imp Vol1.4841 Bid0.35 Gamma0.2745 Theoretical0.43 Ask0.45 Theta-0.0946 Intrinsic Value-0.355 Volume572 Vega0.0038 Time Value0.785 Open Interest1,236 Rho0.0003 Delta / Theta-4.6115 RDW Put 11.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 127.27% SymbolRDW\|20260123\|11.00P Delta-0.5664 Imp Vol1.4526 Bid0.7 Gamma0.2803 Theoretical0.75 Ask0.8 Theta-0.0915 Intrinsic Value0.355 Volume1,197 Vega0.0038 Time Value0.395 Open Interest285 Rho-0.0005 Delta / Theta6.1907
0.25	-66.67%	0.2	0.3	1,606	11.50	1.1	77.42%	1.05	1.5	118
RDW Call 11.50 Exp: Jan 23, 2026 Last: 0.25 Chg.: -66.67% SymbolRDW\|20260123\|11.50C Delta0.3034 Imp Vol1.4295 Bid0.2 Gamma0.2529 Theoretical0.25 Ask0.3 Theta-0.0808 Intrinsic Value-0.855 Volume1,606 Vega0.0034 Time Value1.105 Open Interest442 Rho0.0002 Delta / Theta-3.7551 RDW Put 11.50 Exp: Jan 23, 2026 Last: 1.1 Chg.: 77.42% SymbolRDW\|20260123\|11.50P Delta-0.6887 Imp Vol1.4826 Bid1.05 Gamma0.2468 Theoretical1.1 Ask1.5 Theta-0.0837 Intrinsic Value0.855 Volume118 Vega0.0034 Time Value0.245 Open Interest234 Rho-0.0006 Delta / Theta8.2255
0.17	-68.52%	0.15	0.2	2,553	12.00	1.5	76.47%	1.4	1.65	15
RDW Call 12.00 Exp: Jan 23, 2026 Last: 0.17 Chg.: -68.52% SymbolRDW\|20260123\|12.00C Delta0.2162 Imp Vol1.5199 Bid0.15 Gamma0.1995 Theoretical0.17 Ask0.2 Theta-0.072 Intrinsic Value-1.355 Volume2,553 Vega0.0028 Time Value1.525 Open Interest2,333 Rho0.0002 Delta / Theta-3.0026 RDW Put 12.00 Exp: Jan 23, 2026 Last: 1.5 Chg.: 76.47% SymbolRDW\|20260123\|12.00P Delta-0.7853 Imp Vol1.513 Bid1.4 Gamma0.1998 Theoretical1.5 Ask1.65 Theta-0.0704 Intrinsic Value1.355 Volume15 Vega0.0028 Time Value0.145 Open Interest736 Rho-0.0007 Delta / Theta11.1586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,911.72	+220.90	+0.20%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,402.6	-86.4	-0.18%
US 500	6,786.8	-10.1	-0.15%
US Tech 100	24,903.7	-83.9	-0.34%
DAX Futures	24,553.0	-250.0	-1.01%
Dollar Index	98.290	-0.149	-0.15%

Gold	4,872.36	+106.56	+2.24%
Silver	94.445	-0.191	-0.20%
Crude Oil WTI	60.45	+0.09	+0.15%
Brent Oil	64.99	+0.07	+0.11%
Natural Gas	4.752	+0.845	+21.63%
Copper	5.8563	+0.0438	+0.75%
US Corn	426.63	+2.63	+0.62%

USD/ZAR	16.3371	-0.0737	-0.45%
EUR/USD	1.1729	+0.0003	+0.03%
GBP/USD	1.3419	-0.0019	-0.14%
USD/JPY	157.84	-0.33	-0.21%
GBP/JPY	211.82	-0.72	-0.34%
USD/CAD	1.3809	-0.0025	-0.18%
AUD/USD	0.6765	+0.0033	+0.49%

Nampak	53,055	-345	-0.65%
MTN	17,342	-320	-1.81%
Standard Bank	28,644	-345	-1.19%
FirstRand Ltd	8,962	-68	-0.75%
Capitec	427,452	+2761	+0.65%
African Rainbow Minerals	22,619	+725	+3.31%
Naspers	101,318	-2540	-2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.660	-1.050	-8.97%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,183	+1.45%	5.83M
Impala Platinum	31,248	+1.93%	1.52M
Naspers	101,370	-2.40%	789.12K
Gold Fields	88,877	+3.04%	607.84K
British American Tobacco	93,421	+0.83%	444.94K
AngloGold Ashanti ADR	174,395	+0.98%	444.26K
Valterra Platinum	156,400	+1.54%	367.87K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Southern Palladium	2,325.00	+10.71%	21.63K
Balwin Properties	320	+6.67%	12.39K
Orion Gold NL	32	+6.67%	13.00M
Novus Holdings Ltd	547	+6.21%	2.78K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Choppies Enterprises	256	-12.33%	50.29K
Mustek Ltd	1,336	-7.73%	6.76K
Montauk Renewables	2,350.00	-7.48%	3.52K
Sasol Bee	6,500	-7.13%	0.08K
E Media Holdings Ltd	212	-5.36%	30.00K
Delta Property Fund	37	-5.13%	35.39K