Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.385 -0.705 -6.99%

10/02 - Closed. Currency in USD

After Hours

9.190

-0.195

-2.08%

03:08:50 - Real-time Data

Type: Equity

Market: United States

Volume: 16,387,111
Bid/Ask: 0.000 / 0.000
Day's Range: 9.370 - 10.030

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.88	-3.31%	7.3	8.7	2	2.00	0.03	0%	0	0.05	0
RDW Call 2.00 Exp: Feb 13, 2026 Last: 7.88 Chg.: -3.31% SymbolRDW\|20260213\|2.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.67 Volume2 Vega0 Time Value0.21 Open Interest87 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260213\|2.00P Delta-0.0127 Imp Vol9.5638 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0451 Intrinsic Value-7.67 Volume0 Vega0.0003 Time Value7.7 Open Interest8 Rho0 Delta / Theta0.2805
7.39	-3.15%	6.9	7.7	8	2.50	0.07	0%	0	0.55	0
RDW Call 2.50 Exp: Feb 13, 2026 Last: 7.39 Chg.: -3.15% SymbolRDW\|20260213\|2.50C Delta0.9571 Imp Vol13.197 Bid6.9 Gamma0.008 Theoretical7.39 Ask7.7 Theta-0.1737 Intrinsic Value7.17 Volume8 Vega0.0008 Time Value0.22 Open Interest107 Rho0.0001 Delta / Theta-5.5115 RDW Put 2.50 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolRDW\|20260213\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-7.17 Volume0 Vega0 Time Value7.24 Open Interest9 Rho0 Delta / Theta0
6.82	-4.62%	6.3	7.1	28	3.00	0	0%	0	0.55	0
RDW Call 3.00 Exp: Feb 13, 2026 Last: 6.82 Chg.: -4.62% SymbolRDW\|20260213\|3.00C Delta0.9534 Imp Vol10.6985 Bid6.3 Gamma0.0105 Theoretical6.82 Ask7.1 Theta-0.1507 Intrinsic Value6.67 Volume28 Vega0.0008 Time Value0.15 Open Interest16 Rho0.0002 Delta / Theta-6.3279 RDW Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260213\|3.00P Delta-0.0599 Imp Vol13.6162 Bid0 Gamma0.0101 Theoretical0.55 Ask0.55 Theta-0.2337 Intrinsic Value-6.67 Volume0 Vega0.001 Time Value6.67 Open Interest0 Rho-0.0001 Delta / Theta0.2565
					9.67	Price @ Feb 10, 2026 20:10 GMT
0.29	-53.97%	0.25	0.3	540	10.00	0.75	44.23%	0.65	0.8	273
RDW Call 10.00 Exp: Feb 13, 2026 Last: 0.29 Chg.: -53.97% SymbolRDW\|20260213\|10.00C Delta0.378 Imp Vol1.3654 Bid0.25 Gamma0.3217 Theoretical0.29 Ask0.3 Theta-0.0752 Intrinsic Value-0.33 Volume540 Vega0.0033 Time Value0.62 Open Interest1,496 Rho0.0003 Delta / Theta-5.027 RDW Put 10.00 Exp: Feb 13, 2026 Last: 0.75 Chg.: 44.23% SymbolRDW\|20260213\|10.00P Delta-0.6189 Imp Vol1.3933 Bid0.65 Gamma0.3162 Theoretical0.75 Ask0.8 Theta-0.076 Intrinsic Value0.33 Volume273 Vega0.0033 Time Value0.42 Open Interest1,420 Rho-0.0005 Delta / Theta8.1412
0.2	-47.37%	0.15	0.2	503	10.50	1.11	23.33%	1	1.25	38
RDW Call 10.50 Exp: Feb 13, 2026 Last: 0.2 Chg.: -47.37% SymbolRDW\|20260213\|10.50C Delta0.2673 Imp Vol1.5178 Bid0.15 Gamma0.2505 Theoretical0.2 Ask0.2 Theta-0.0723 Intrinsic Value-0.83 Volume503 Vega0.0028 Time Value1.03 Open Interest928 Rho0.0002 Delta / Theta-3.6993 RDW Put 10.50 Exp: Feb 13, 2026 Last: 1.11 Chg.: 23.33% SymbolRDW\|20260213\|10.50P Delta-0.7589 Imp Vol1.3709 Bid1 Gamma0.263 Theoretical1.11 Ask1.25 Theta-0.0609 Intrinsic Value0.83 Volume38 Vega0.0027 Time Value0.28 Open Interest463 Rho-0.0006 Delta / Theta12.4511
0.1	-58.33%	0.05	0.15	442	11.00	1.27	-13.01%	1.1	1.65	2
RDW Call 11.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -58.33% SymbolRDW\|20260213\|11.00C Delta0.1591 Imp Vol1.4653 Bid0.05 Gamma0.1911 Theoretical0.1 Ask0.15 Theta-0.0514 Intrinsic Value-1.33 Volume442 Vega0.0021 Time Value1.43 Open Interest1,379 Rho0.0001 Delta / Theta-3.0963 RDW Put 11.00 Exp: Feb 13, 2026 Last: 1.27 Chg.: -13.01% SymbolRDW\|20260213\|11.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.33 Volume2 Vega0 Time Value-0.06 Open Interest453 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,310.5	+122.4	+0.24%
US 500	6,961.1	+19.3	+0.28%
US Tech 100	25,217.5	+89.9	+0.36%
DAX Futures	25,098.0	+37.0	+0.15%
Dollar Index	96.670	-0.080	-0.08%

Gold	5,062.29	+31.29	+0.62%
Silver	81.220	+0.836	+1.04%
Crude Oil WTI	64.26	+0.30	+0.47%
Brent Oil	69.08	+0.06	+0.09%
Natural Gas	3.145	-0.016	-0.51%
Copper	5.8990	-0.0070	-0.12%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9420	+0.0155	+0.10%
EUR/USD	1.1900	+0.0006	+0.05%
GBP/USD	1.3646	-0.0009	-0.07%
USD/JPY	154.00	-0.38	-0.25%
GBP/JPY	210.14	-0.49	-0.23%
USD/CAD	1.3544	-0.0011	-0.08%
AUD/USD	0.7086	+0.0009	+0.13%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.385	-0.705	-6.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K