Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.510 +0.390 +2.97%

11/08 - Closed. Currency in USD

Pre Market

13.670

+0.160

+1.184%

11:20:46 - Real-time Data

Type: Equity

Market: United States

Volume: 17,043,208
Bid/Ask: 0.000 / 0.000
Day's Range: 12.570 - 13.670

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.36	0.57%	12.2	12.7	23	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: Aug 14, 2026 Last: 12.36 Chg.: 0.57% SymbolRDW\|20260814\|1.00C Delta0.9989 Imp Vol11.3508 Bid12.2 Gamma0.0003 Theoretical12.6 Ask12.7 Theta-0.009 Intrinsic Value12.545 Volume23 Vega0 Time Value-0.185 Open Interest29 Rho0.0001 Delta / Theta-111.2809 RDW Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260814\|1.00P Delta-0.0032 Imp Vol13.6703 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-12.545 Volume0 Vega0.0001 Time Value12.545 Open Interest22 Rho0 Delta / Theta0.1176
11.17	0%	11.1	11.7	3	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Aug 14, 2026 Last: 11.17 Chg.: 0% SymbolRDW\|20260814\|2.00C Delta0.9984 Imp Vol8.2076 Bid11.1 Gamma0.0005 Theoretical11.6 Ask11.7 Theta-0.0089 Intrinsic Value11.545 Volume3 Vega0.0001 Time Value-0.375 Open Interest239 Rho0.0002 Delta / Theta-111.7526 RDW Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260814\|2.00P Delta-0.0048 Imp Vol9.8803 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-11.545 Volume0 Vega0.0002 Time Value11.545 Open Interest7 Rho0 Delta / Theta0.1697
10.2	0.49%	10	10.7	6	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: Aug 14, 2026 Last: 10.2 Chg.: 0.49% SymbolRDW\|20260814\|3.00C Delta0.998 Imp Vol6.4432 Bid10 Gamma0.0008 Theoretical10.6 Ask10.7 Theta-0.0087 Intrinsic Value10.545 Volume6 Vega0.0001 Time Value-0.345 Open Interest37 Rho0.0002 Delta / Theta-115.0437 RDW Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260814\|3.00P Delta-0.0064 Imp Vol7.7955 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0287 Intrinsic Value-10.545 Volume0 Vega0.0002 Time Value10.545 Open Interest0 Rho0 Delta / Theta0.2219
					13.545	Price @ Aug 11, 2026 19:40 GMT
0.38	22.58%	0.3	0.4	1,107	14.00	0.89	-22.61%	0.7	0.85	17
RDW Call 14.00 Exp: Aug 14, 2026 Last: 0.38 Chg.: 22.58% SymbolRDW\|20260814\|14.00C Delta0.3987 Imp Vol1.0565 Bid0.3 Gamma0.2965 Theoretical0.35 Ask0.4 Theta-0.0843 Intrinsic Value-0.455 Volume1,107 Vega0.0048 Time Value0.835 Open Interest2,421 Rho0.0004 Delta / Theta-4.7318 RDW Put 14.00 Exp: Aug 14, 2026 Last: 0.89 Chg.: -22.61% SymbolRDW\|20260814\|14.00P Delta-0.5957 Imp Vol1.1036 Bid0.7 Gamma0.2851 Theoretical0.78 Ask0.85 Theta-0.087 Intrinsic Value0.455 Volume17 Vega0.0048 Time Value0.435 Open Interest360 Rho-0.0006 Delta / Theta6.8433
0.22	10%	0.2	0.25	399	14.50	1.3	-12.16%	1.1	1.4	7
RDW Call 14.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: 10% SymbolRDW\|20260814\|14.50C Delta0.2789 Imp Vol1.1135 Bid0.2 Gamma0.2449 Theoretical0.23 Ask0.25 Theta-0.0772 Intrinsic Value-0.955 Volume399 Vega0.0041 Time Value1.175 Open Interest691 Rho0.0003 Delta / Theta-3.6129 RDW Put 14.50 Exp: Aug 14, 2026 Last: 1.3 Chg.: -12.16% SymbolRDW\|20260814\|14.50P Delta-0.6717 Imp Vol1.3974 Bid1.1 Gamma0.21 Theoretical1.25 Ask1.4 Theta-0.1028 Intrinsic Value0.955 Volume7 Vega0.0045 Time Value0.345 Open Interest21 Rho-0.0007 Delta / Theta6.531
0.1	-16.67%	0.1	0.15	346	15.00	2.1	10.53%	1.5	1.8	3
RDW Call 15.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: -16.67% SymbolRDW\|20260814\|15.00C Delta0.1772 Imp Vol1.109 Bid0.1 Gamma0.1901 Theoretical0.12 Ask0.15 Theta-0.0594 Intrinsic Value-1.455 Volume346 Vega0.0032 Time Value1.555 Open Interest1,370 Rho0.0002 Delta / Theta-2.9827 RDW Put 15.00 Exp: Aug 14, 2026 Last: 2.1 Chg.: 10.53% SymbolRDW\|20260814\|15.00P Delta-0.7523 Imp Vol1.4505 Bid1.5 Gamma0.1771 Theoretical1.65 Ask1.8 Theta-0.0932 Intrinsic Value1.455 Volume3 Vega0.0039 Time Value0.645 Open Interest17 Rho-0.0008 Delta / Theta8.0694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,620.04	-465.56	-0.43%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,804.5	+12.5	+0.02%
US 500	7,743.5	+15.4	+0.20%
US Tech 100	29,701.5	+176.0	+0.60%
DAX Futures	26,568.5	+92.5	+0.35%
Dollar Index	99.712	-0.003	0.00%

Gold	4,473.34	+32.24	+0.73%
Silver	66.730	+1.795	+2.76%
Crude Oil WTI	83.32	+0.12	+0.14%
Brent Oil	89.17	+0.26	+0.29%
Natural Gas	2.790	+0.023	+0.83%
Copper	6.6938	+0.0598	+0.90%
US Corn	464.13	+3.13	+0.68%

USD/ZAR	16.1466	-0.0492	-0.30%
EUR/USD	1.1540	-0.0003	-0.03%
GBP/USD	1.3520	+0.0014	+0.10%
USD/JPY	159.21	-0.08	-0.05%
GBP/JPY	215.25	+0.10	+0.05%
USD/CAD	1.3931	+0.0007	+0.05%
AUD/USD	0.7065	+0.0004	+0.06%

Nampak	43,198	-878	-1.99%
MTN	19,064	-256	-1.33%
Standard Bank	32,219	-351	-1.08%
FirstRand Ltd	9,877	-63	-0.63%
Capitec	473,918	-6064	-1.26%
African Rainbow Minerals	18,481	+77	+0.42%
Naspers	83,339	-4164	-4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	13.510	+0.390	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,876	-0.64%	2.60M
MTN	19,058	-1.36%	2.36M
ABSA	23,169	+0.73%	723.34K
Naspers	83,449	-4.63%	543.63K
Prosus	73,200	-5.21%	381.72K
AngloGold Ashanti ADR	159,785	+1.77%	163.35K
Valterra Platinum	146,731	+1.23%	157.93K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	88	+7.32%	2.00K
Nutun	94	+6.82%	509.70K
Delta Property Fund	38	+5.56%	5.15K
Shoprite	29,777	+4.66%	553.60K
Santova Ltd	840	+3.70%	60.00K
CA Sales Holdings	1,335.00	+2.93%	3.43K
Kore Potash	73.00	+2.82%	64.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	765.00K
Gemfields	63	-10.00%	10.00K
Omnia	9,659	-9.52%	158.92K
Weaver Fintech	4,900	-9.24%	13.03K
Adcorp	625	-6.72%	23.21K
Master Drilling Group Ltd	1,511	-5.56%	5.10K
Grindrod	2,371	-5.54%	861.19K