Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.390 -0.770 -8.41%

30/10 - Closed. Currency in USD

After Hours

8.330

-0.060

-0.715%

1:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 11,932,710
Bid/Ask: 0.000 / 0.000
Day's Range: 8.190 - 8.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.7	0	4.00	0	0%	0	0.5	0
RDW Call 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|4.00C Delta0.9929 Imp Vol2.3385 Bid3.1 Gamma0.0073 Theoretical4.4 Ask5.7 Theta-0.0043 Intrinsic Value4.365 Volume0 Vega0.0002 Time Value-4.365 Open Interest4 Rho0.0008 Delta / Theta-233.1806 RDW Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|4.00P Delta-0.0742 Imp Vol4.8177 Bid0 Gamma0.0251 Theoretical0.25 Ask0.5 Theta-0.0561 Intrinsic Value-4.365 Volume0 Vega0.0016 Time Value4.365 Open Interest1 Rho-0.0002 Delta / Theta1.3238
3.98	0%	3.1	4.4	1	5.00	0.39	0%	0	0.2	1
RDW Call 5.00 Exp: Nov 06, 2026 Last: 3.98 Chg.: 0% SymbolRDW\|20261106\|5.00C Delta0.8837 Imp Vol4.1201 Bid3.1 Gamma0.0409 Theoretical3.75 Ask4.4 Theta-0.0673 Intrinsic Value3.365 Volume1 Vega0.0023 Time Value0.615 Open Interest2 Rho0.0007 Delta / Theta-13.135 RDW Put 5.00 Exp: Nov 06, 2026 Last: 0.39 Chg.: 0% SymbolRDW\|20261106\|5.00P Delta-0.0614 Imp Vol2.7696 Bid0 Gamma0.0377 Theoretical0.1 Ask0.2 Theta-0.0278 Intrinsic Value-3.365 Volume1 Vega0.0014 Time Value3.755 Open Interest0 Rho-0.0001 Delta / Theta2.2069
3.74	0%	1.65	4.2	0	5.50	0	0%	0	0.75	0
RDW Call 5.50 Exp: Nov 06, 2026 Last: 3.74 Chg.: 0% SymbolRDW\|20261106\|5.50C Delta0.9658 Imp Vol1.7987 Bid1.65 Gamma0.0362 Theoretical2.93 Ask4.2 Theta-0.0119 Intrinsic Value2.865 Volume0 Vega0.0009 Time Value0.875 Open Interest3 Rho0.001 Delta / Theta-81.4368 RDW Put 5.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|5.50P Delta-0.1374 Imp Vol3.6335 Bid0 Gamma0.0521 Theoretical0.38 Ask0.75 Theta-0.0661 Intrinsic Value-2.865 Volume0 Vega0.0026 Time Value2.865 Open Interest0 Rho-0.0003 Delta / Theta2.0778
					8.365	Price @ Oct 30, 2026 20:09 GMT
0.5	-47.37%	0.45	0.55	151	8.50	0.6	160.87%	0.55	0.65	104
RDW Call 8.50 Exp: Nov 06, 2026 Last: 0.5 Chg.: -47.37% SymbolRDW\|20261106\|8.50C Delta0.5027 Imp Vol1.1813 Bid0.45 Gamma0.2907 Theoretical0.5 Ask0.55 Theta-0.0395 Intrinsic Value-0.135 Volume151 Vega0.0046 Time Value0.635 Open Interest285 Rho0.0007 Delta / Theta-12.7247 RDW Put 8.50 Exp: Nov 06, 2026 Last: 0.6 Chg.: 160.87% SymbolRDW\|20261106\|8.50P Delta-0.4982 Imp Vol1.1724 Bid0.55 Gamma0.2932 Theoretical0.6 Ask0.65 Theta-0.0384 Intrinsic Value0.135 Volume104 Vega0.0046 Time Value0.465 Open Interest297 Rho-0.0008 Delta / Theta12.9838
0.31	-58.67%	0.25	0.35	117	9.00	0.92	84%	0.85	1	14
RDW Call 9.00 Exp: Nov 06, 2026 Last: 0.31 Chg.: -58.67% SymbolRDW\|20261106\|9.00C Delta0.3602 Imp Vol1.1466 Bid0.25 Gamma0.2809 Theoretical0.3 Ask0.35 Theta-0.0359 Intrinsic Value-0.635 Volume117 Vega0.0043 Time Value0.945 Open Interest598 Rho0.0005 Delta / Theta-10.0338 RDW Put 9.00 Exp: Nov 06, 2026 Last: 0.92 Chg.: 84% SymbolRDW\|20261106\|9.00P Delta-0.6325 Imp Vol1.1948 Bid0.85 Gamma0.2718 Theoretical0.93 Ask1 Theta-0.0368 Intrinsic Value0.635 Volume14 Vega0.0044 Time Value0.285 Open Interest559 Rho-0.001 Delta / Theta17.1897
0.17	-59.52%	0.15	0.25	99	9.50	1.55	106.67%	1.15	1.5	43
RDW Call 9.50 Exp: Nov 06, 2026 Last: 0.17 Chg.: -59.52% SymbolRDW\|20261106\|9.50C Delta0.2567 Imp Vol1.2096 Bid0.15 Gamma0.2293 Theoretical0.2 Ask0.25 Theta-0.0326 Intrinsic Value-1.135 Volume99 Vega0.0037 Time Value1.305 Open Interest899 Rho0.0004 Delta / Theta-7.8849 RDW Put 9.50 Exp: Nov 06, 2026 Last: 1.55 Chg.: 106.67% SymbolRDW\|20261106\|9.50P Delta-0.7322 Imp Vol1.2652 Bid1.15 Gamma0.2245 Theoretical1.33 Ask1.5 Theta-0.0339 Intrinsic Value1.135 Volume43 Vega0.0038 Time Value0.415 Open Interest216 Rho-0.0012 Delta / Theta21.5793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1161	+0.0001	+0.01%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.390	-0.770	-8.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	270.00

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K