Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.790 -0.200 -2.00%

14/04 - Closed. Currency in USD

After Hours

9.780

-0.030

-0.31%

00:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 21,556,051
Bid/Ask: 0.000 / 0.000
Day's Range: 9.460 - 10.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	5.08%	8.4	9	1	1.00	0.03	200%	0	0.05	1
RDW Call 1.00 Exp: Apr 17, 2026 Last: 8.9 Chg.: 5.08% SymbolRDW\|20260417\|1.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.79 Volume1 Vega0 Time Value0.11 Open Interest8 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 200% SymbolRDW\|20260417\|1.00P Delta-0.0055 Imp Vol12.8414 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-8.79 Volume1 Vega0.0001 Time Value8.82 Open Interest7 Rho0 Delta / Theta0.1831
7.75	2.38%	7.4	8	3	2.00	0.03	-40%	0	0.05	1
RDW Call 2.00 Exp: Apr 17, 2026 Last: 7.75 Chg.: 2.38% SymbolRDW\|20260417\|2.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.79 Volume3 Vega0 Time Value-0.04 Open Interest2 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -40% SymbolRDW\|20260417\|2.00P Delta-0.0086 Imp Vol8.8692 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-7.79 Volume1 Vega0.0002 Time Value7.82 Open Interest5 Rho0 Delta / Theta0.2797
6.85	0%	6.4	7	2	3.00	0.03	0%	0	0.05	2
RDW Call 3.00 Exp: Apr 17, 2026 Last: 6.85 Chg.: 0% SymbolRDW\|20260417\|3.00C Delta0.9899 Imp Vol6.4494 Bid6.4 Gamma0.0047 Theoretical6.85 Ask7 Theta-0.0261 Intrinsic Value6.79 Volume2 Vega0.0002 Time Value0.06 Open Interest5 Rho0.0002 Delta / Theta-37.9408 RDW Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260417\|3.00P Delta-0.0118 Imp Vol6.6784 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-6.79 Volume2 Vega0.0003 Time Value6.82 Open Interest4 Rho0 Delta / Theta0.3869
					9.79	Price @ Apr 14, 2026 20:10 GMT
0.26	-35%	0.25	0.3	1,419	10.00	0.5	21.95%	0.45	0.55	1,838
RDW Call 10.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: -35% SymbolRDW\|20260417\|10.00C Delta0.4317 Imp Vol0.9649 Bid0.25 Gamma0.4581 Theoretical0.26 Ask0.3 Theta-0.0566 Intrinsic Value-0.21 Volume1,419 Vega0.0035 Time Value0.47 Open Interest4,836 Rho0.0003 Delta / Theta-7.6246 RDW Put 10.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 21.95% SymbolRDW\|20260417\|10.00P Delta-0.5544 Imp Vol1.1154 Bid0.45 Gamma0.3987 Theoretical0.5 Ask0.55 Theta-0.0648 Intrinsic Value0.21 Volume1,838 Vega0.0035 Time Value0.29 Open Interest948 Rho-0.0004 Delta / Theta8.5528
0.15	-40%	0.1	0.15	1,807	10.50	1	33.33%	0.75	1.2	99
RDW Call 10.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: -40% SymbolRDW\|20260417\|10.50C Delta0.2649 Imp Vol1.1007 Bid0.1 Gamma0.3345 Theoretical0.15 Ask0.15 Theta-0.0537 Intrinsic Value-0.71 Volume1,807 Vega0.0029 Time Value0.86 Open Interest2,239 Rho0.0002 Delta / Theta-4.9352 RDW Put 10.50 Exp: Apr 17, 2026 Last: 1 Chg.: 33.33% SymbolRDW\|20260417\|10.50P Delta-0.6436 Imp Vol1.6495 Bid0.75 Gamma0.2539 Theoretical1 Ask1.2 Theta-0.0907 Intrinsic Value0.71 Volume99 Vega0.0033 Time Value0.29 Open Interest71 Rho-0.0005 Delta / Theta7.0996
0.05	-58.33%	0.05	0.1	751	11.00	1.57	49.52%	1.15	1.6	16
RDW Call 11.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -58.33% SymbolRDW\|20260417\|11.00C Delta0.1171 Imp Vol1.0194 Bid0.05 Gamma0.2169 Theoretical0.05 Ask0.1 Theta-0.0298 Intrinsic Value-1.21 Volume751 Vega0.0017 Time Value1.26 Open Interest3,055 Rho0.0001 Delta / Theta-3.9273 RDW Put 11.00 Exp: Apr 17, 2026 Last: 1.57 Chg.: 49.52% SymbolRDW\|20260417\|11.00P Delta-0.6698 Imp Vol2.2899 Bid1.15 Gamma0.1777 Theoretical1.57 Ask1.6 Theta-0.1224 Intrinsic Value1.21 Volume16 Vega0.0032 Time Value0.36 Open Interest87 Rho-0.0006 Delta / Theta5.4707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,570.5	+34.7	+0.07%
US 500	6,967.4	0.0	0.00%
US Tech 100	25,833.0	-9.0	-0.03%
DAX Futures	24,237.4	+25.8	+0.11%
Dollar Index	97.89	-0.28	-0.28%

Gold	4,863.84	-0.46	-0.01%
Silver	79.590	-0.048	-0.06%
Crude Oil WTI	91.56	-0.51	-0.55%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.593	+0.002	+0.08%
Copper	6.0843	+0.0028	+0.05%
US Corn	443.00	0.00	0.00%

USD/ZAR	16.3438	+0.0088	+0.05%
EUR/USD	1.1794	-0.0003	-0.03%
GBP/USD	1.3567	-0.0008	-0.06%
USD/JPY	158.83	+0.05	+0.03%
GBP/JPY	215.47	-0.06	-0.03%
USD/CAD	1.3767	-0.0002	-0.01%
AUD/USD	0.7127	+0.0015	+0.21%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.790	-0.200	-2.00%
	REQ/USD	0.0658	-0.0021	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K