Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.200 -0.460 -4.32%

22:59:59 - Closed. Currency in USD

After Hours

10.513

+0.313

+3.07%

23:44:54 - Real-time Data

Type: Equity

Market: United States

Volume: 31,935,687
Bid/Ask: 0.000 / 0.000
Day's Range: 9.510 - 11.333

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	-5.41%	8.8	9.3	13	1.00	0.02	0%	0	0.05	0
RDW Call 1.00 Exp: Jan 23, 2026 Last: 9.1 Chg.: -5.41% SymbolRDW\|20260123\|1.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.355 Volume13 Vega0 Time Value-0.255 Open Interest4 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260123\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.355 Volume0 Vega0 Time Value9.375 Open Interest9 Rho0 Delta / Theta0
8.54	-7.78%	8.1	8.6	5	1.50	0.05	0%	0	0.05	0
RDW Call 1.50 Exp: Jan 23, 2026 Last: 8.54 Chg.: -7.78% SymbolRDW\|20260123\|1.50C Delta0.991 Imp Vol13.8252 Bid8.1 Gamma0.0024 Theoretical8.54 Ask8.6 Theta-0.0624 Intrinsic Value8.855 Volume5 Vega0.0002 Time Value-0.315 Open Interest2 Rho0.0001 Delta / Theta-15.8873 RDW Put 1.50 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260123\|1.50P Delta-0.0097 Imp Vol14.11 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0677 Intrinsic Value-8.855 Volume0 Vega0.0002 Time Value8.905 Open Interest8 Rho0 Delta / Theta0.1432
8.8	-0.56%	7.4	8.7	2	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Jan 23, 2026 Last: 8.8 Chg.: -0.56% SymbolRDW\|20260123\|2.00C Delta0.9874 Imp Vol12.1474 Bid7.4 Gamma0.0036 Theoretical8.05 Ask8.7 Theta-0.0733 Intrinsic Value8.355 Volume2 Vega0.0002 Time Value0.445 Open Interest2 Rho0.0001 Delta / Theta-13.4758 RDW Put 2.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260123\|2.00P Delta-0.0119 Imp Vol11.9514 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0684 Intrinsic Value-8.355 Volume0 Vega0.0002 Time Value8.355 Open Interest0 Rho0 Delta / Theta0.1735
					10.355	Price @ Jan 21, 2026 20:10 GMT
0.15	-75%	0.15	0.25	369	10.50	1.03	123.91%	0.6	1.1	1,156
RDW Call 10.50 Exp: Jan 23, 2026 Last: 0.15 Chg.: -75% SymbolRDW\|20260123\|10.50C Delta0.2947 Imp Vol1.1396 Bid0.15 Gamma0.409 Theoretical0.15 Ask0.25 Theta-0.073 Intrinsic Value-0.145 Volume369 Vega0.0026 Time Value0.295 Open Interest487 Rho0.0002 Delta / Theta-4.0382 RDW Put 10.50 Exp: Jan 23, 2026 Last: 1.03 Chg.: 123.91% SymbolRDW\|20260123\|10.50P Delta-0.5693 Imp Vol2.4885 Bid0.6 Gamma0.2135 Theoretical1.03 Ask1.1 Theta-0.1803 Intrinsic Value0.145 Volume1,156 Vega0.0029 Time Value0.885 Open Interest857 Rho-0.0003 Delta / Theta3.1584
0.1	-75%	0.05	0.15	670	11.00	1.4	77.22%	1	1.45	394
RDW Call 11.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: -75% SymbolRDW\|20260123\|11.00C Delta0.1875 Imp Vol1.3771 Bid0.05 Gamma0.2642 Theoretical0.1 Ask0.15 Theta-0.0687 Intrinsic Value-0.645 Volume670 Vega0.002 Time Value0.745 Open Interest1,480 Rho0.0001 Delta / Theta-2.7279 RDW Put 11.00 Exp: Jan 23, 2026 Last: 1.4 Chg.: 77.22% SymbolRDW\|20260123\|11.00P Delta-0.6568 Imp Vol2.5882 Bid1 Gamma0.1921 Theoretical1.4 Ask1.45 Theta-0.1754 Intrinsic Value0.645 Volume394 Vega0.0027 Time Value0.755 Open Interest1,613 Rho-0.0004 Delta / Theta3.7451
0.03	-80%	0	0.1	335	11.50	1.89	71.82%	1.45	2.05	27
RDW Call 11.50 Exp: Jan 23, 2026 Last: 0.03 Chg.: -80% SymbolRDW\|20260123\|11.50C Delta0.0742 Imp Vol1.268 Bid0 Gamma0.1496 Theoretical0.03 Ask0.1 Theta-0.033 Intrinsic Value-1.145 Volume335 Vega0.001 Time Value1.175 Open Interest1,570 Rho0 Delta / Theta-2.2482 RDW Put 11.50 Exp: Jan 23, 2026 Last: 1.89 Chg.: 71.82% SymbolRDW\|20260123\|11.50P Delta-0.6964 Imp Vol3.025 Bid1.45 Gamma0.1563 Theoretical1.89 Ask2.05 Theta-0.1949 Intrinsic Value1.145 Volume27 Vega0.0026 Time Value0.745 Open Interest299 Rho-0.0004 Delta / Theta3.5738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,102.1	+613.1	+1.26%
US 500	6,882.7	+85.8	+1.26%
US Tech 100	25,368.3	+380.7	+1.52%
DAX Futures	24,964.7	+161.7	+0.65%
Dollar Index	98.60	+0.16	+0.16%

Gold	4,838.14	+72.34	+1.52%
Silver	93.118	-1.518	-1.60%
Crude Oil WTI	60.67	+0.31	+0.51%
Brent Oil	65.27	+0.35	+0.54%
Natural Gas	4.995	+1.088	+27.85%
Copper	5.8058	-0.0067	-0.12%
US Corn	421.75	-2.00	-0.47%

USD/ZAR	16.2636	-0.1472	-0.90%
EUR/USD	1.1688	-0.0038	-0.32%
GBP/USD	1.3432	-0.0006	-0.04%
USD/JPY	158.29	+0.12	+0.08%
GBP/JPY	212.60	+0.06	+0.03%
USD/CAD	1.3832	-0.0002	-0.01%
AUD/USD	0.6764	+0.0032	+0.48%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.200	-0.460	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K