Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.235 +0.285 +3.18%

19:01:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,604,655
Bid/Ask: 0.000 / 0.000
Day's Range: 8.825 - 9.320

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6.6	7.5	0	2.00	0.01	0%	0	0.05	0
RDW Call 2.00 Exp: Mar 06, 2026 Last: 7 Chg.: 0% SymbolRDW\|20260306\|2.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-0.17 Open Interest30 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260306\|2.00P Delta-0.0132 Imp Vol11.5471 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0672 Intrinsic Value-7.17 Volume0 Vega0.0002 Time Value7.18 Open Interest3 Rho0 Delta / Theta0.1969
5.9	0%	5.6	6.6	0	3.00	0.03	0%	0	0.2	0
RDW Call 3.00 Exp: Mar 06, 2026 Last: 5.9 Chg.: 0% SymbolRDW\|20260306\|3.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.17 Volume0 Vega0 Time Value-0.27 Open Interest9 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260306\|3.00P Delta-0.0421 Imp Vol11.7884 Bid0 Gamma0.0111 Theoretical0.2 Ask0.2 Theta-0.1812 Intrinsic Value-6.17 Volume0 Vega0.0006 Time Value6.2 Open Interest2 Rho0 Delta / Theta0.2323
5.5	0%	5.1	6.1	0	3.50	0.06	0%	0	0.2	0
RDW Call 3.50 Exp: Mar 06, 2026 Last: 5.5 Chg.: 0% SymbolRDW\|20260306\|3.50C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value-0.17 Open Interest5 Rho0 Delta / Theta0 RDW Put 3.50 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolRDW\|20260306\|3.50P Delta-0.0491 Imp Vol10.3262 Bid0 Gamma0.0144 Theoretical0.2 Ask0.2 Theta-0.1795 Intrinsic Value-5.67 Volume0 Vega0.0007 Time Value5.73 Open Interest1 Rho0 Delta / Theta0.2733
					9.17	Price @ Mar 04, 2026 16:40 GMT
0.26	4%	0.25	0.3	332	9.50	0.5	-43.18%	0.5	0.55	9
RDW Call 9.50 Exp: Mar 06, 2026 Last: 0.26 Chg.: 4% SymbolRDW\|20260306\|9.50C Delta0.414 Imp Vol1.3406 Bid0.25 Gamma0.4245 Theoretical0.26 Ask0.3 Theta-0.0898 Intrinsic Value-0.33 Volume332 Vega0.0027 Time Value0.59 Open Interest1,056 Rho0.0002 Delta / Theta-4.6123 RDW Put 9.50 Exp: Mar 06, 2026 Last: 0.5 Chg.: -43.18% SymbolRDW\|20260306\|9.50P Delta-0.589 Imp Vol1.3096 Bid0.5 Gamma0.434 Theoretical0.5 Ask0.55 Theta-0.0867 Intrinsic Value0.33 Volume9 Vega0.0027 Time Value0.17 Open Interest225 Rho-0.0003 Delta / Theta6.7957
0.15	15.38%	0.1	0.15	181	10.00	1.04	-25.71%	0.8	1.15	2
RDW Call 10.00 Exp: Mar 06, 2026 Last: 0.15 Chg.: 15.38% SymbolRDW\|20260306\|10.00C Delta0.2578 Imp Vol1.4894 Bid0.1 Gamma0.3167 Theoretical0.15 Ask0.15 Theta-0.0826 Intrinsic Value-0.83 Volume181 Vega0.0022 Time Value0.98 Open Interest4,559 Rho0.0001 Delta / Theta-3.1224 RDW Put 10.00 Exp: Mar 06, 2026 Last: 1.04 Chg.: -25.71% SymbolRDW\|20260306\|10.00P Delta-0.6652 Imp Vol2.0867 Bid0.8 Gamma0.2551 Theoretical1.04 Ask1.15 Theta-0.1295 Intrinsic Value0.83 Volume2 Vega0.0025 Time Value0.21 Open Interest338 Rho-0.0003 Delta / Theta5.1371
0.06	-25%	0.05	0.1	60	10.50	1.5	-13.29%	1.25	1.4	1
RDW Call 10.50 Exp: Mar 06, 2026 Last: 0.06 Chg.: -25% SymbolRDW\|20260306\|10.50C Delta0.1278 Imp Vol1.4369 Bid0.05 Gamma0.2125 Theoretical0.06 Ask0.1 Theta-0.0515 Intrinsic Value-1.33 Volume60 Vega0.0014 Time Value1.39 Open Interest3,197 Rho0.0001 Delta / Theta-2.48 RDW Put 10.50 Exp: Mar 06, 2026 Last: 1.5 Chg.: -13.29% SymbolRDW\|20260306\|10.50P Delta-0.8528 Imp Vol1.5479 Bid1.25 Gamma0.2175 Theoretical1.33 Ask1.4 Theta-0.0603 Intrinsic Value1.33 Volume1 Vega0.0016 Time Value0.17 Open Interest84 Rho-0.0004 Delta / Theta14.1478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,832.7	+331.4	+0.68%
US 500	6,875.1	+58.5	+0.86%
US Tech 100	25,120.0	+399.9	+1.62%
DAX Futures	24,236.5	+472.5	+1.99%
Dollar Index	98.757	-0.249	-0.25%

Gold	5,158.20	+34.50	+0.67%
Silver	83.648	+0.174	+0.21%
Crude Oil WTI	74.15	-0.41	-0.55%
Brent Oil	81.11	-0.29	-0.36%
Natural Gas	2.912	-0.142	-4.65%
Copper	5.9223	+0.0963	+1.65%
US Corn	441.40	-4.60	-1.03%

USD/ZAR	16.3301	-0.1885	-1.14%
EUR/USD	1.1638	+0.0026	+0.22%
GBP/USD	1.3368	+0.0008	+0.06%
USD/JPY	156.95	-0.72	-0.46%
GBP/JPY	209.81	-0.87	-0.41%
USD/CAD	1.3663	-0.0014	-0.10%
AUD/USD	0.7071	+0.0028	+0.40%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.235	+0.285	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.36M
Impala Platinum	29,456	+2.95%	4.73M
ABSA	25,139	+0.77%	4.56M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.15M
Valterra Platinum	168,000	+5.34%	918.43K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	100.00
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K