Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.600 +0.860 +8.01%

21/09 - Closed. Currency in USD

After Hours

11.619

+0.019

+0.164%

1:08:01 - Real-time Data

Type: Equity

Market: United States

Volume: 12,112,103
Bid/Ask: 0.000 / 0.000
Day's Range: 11.000 - 11.699

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	7.4	7.7	8	4.00	0	0%	0	0.75	0
RDW Call 4.00 Exp: Sep 25, 2026 Last: 7.6 Chg.: 0% SymbolRDW\|20260925\|4.00C Delta0.986 Imp Vol5.2815 Bid7.4 Gamma0.0056 Theoretical7.6 Ask7.7 Theta-0.0289 Intrinsic Value7.595 Volume8 Vega0.0004 Time Value0.005 Open Interest2 Rho0.0004 Delta / Theta-34.0696 RDW Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|4.00P Delta-0.0543 Imp Vol8.9069 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.1482 Intrinsic Value-7.595 Volume0 Vega0.0013 Time Value7.595 Open Interest0 Rho-0.0001 Delta / Theta0.3661
6.6	13.79%	6.4	6.8	10	5.00	0	0%	0	0.75	0
RDW Call 5.00 Exp: Sep 25, 2026 Last: 6.6 Chg.: 13.79% SymbolRDW\|20260925\|5.00C Delta0.9825 Imp Vol4.2445 Bid6.4 Gamma0.0084 Theoretical6.6 Ask6.8 Theta-0.0282 Intrinsic Value6.595 Volume10 Vega0.0005 Time Value0.005 Open Interest5 Rho0.0005 Delta / Theta-34.8715 RDW Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|5.00P Delta-0.0689 Imp Vol7.2553 Bid0 Gamma0.0151 Theoretical0.37 Ask0.75 Theta-0.1455 Intrinsic Value-6.595 Volume0 Vega0.0016 Time Value6.595 Open Interest0 Rho-0.0001 Delta / Theta0.4736
6.15	0%	5.9	6.2	6	5.50	0.09	0%	0	0.2	3
RDW Call 5.50 Exp: Sep 25, 2026 Last: 6.15 Chg.: 0% SymbolRDW\|20260925\|5.50C Delta0.9657 Imp Vol4.4734 Bid5.9 Gamma0.014 Theoretical6.15 Ask6.2 Theta-0.0519 Intrinsic Value6.095 Volume6 Vega0.0009 Time Value0.055 Open Interest27 Rho0.0005 Delta / Theta-18.6019 RDW Put 5.50 Exp: Sep 25, 2026 Last: 0.09 Chg.: 0% SymbolRDW\|20260925\|5.50P Delta-0.0373 Imp Vol4.6023 Bid0 Gamma0.0146 Theoretical0.1 Ask0.2 Theta-0.0566 Intrinsic Value-6.095 Volume3 Vega0.001 Time Value6.185 Open Interest0 Rho-0.0001 Delta / Theta0.6585
					11.595	Price @ Sep 21, 2026 20:10 GMT
0.24	100%	0.2	0.25	1,669	12.00	0.7	-48.15%	0.65	0.8	105
RDW Call 12.00 Exp: Sep 25, 2026 Last: 0.24 Chg.: 100% SymbolRDW\|20260925\|12.00C Delta0.3504 Imp Vol0.8258 Bid0.2 Gamma0.3708 Theoretical0.23 Ask0.25 Theta-0.0467 Intrinsic Value-0.405 Volume1,669 Vega0.0045 Time Value0.645 Open Interest2,059 Rho0.0004 Delta / Theta-7.5081 RDW Put 12.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: -48.15% SymbolRDW\|20260925\|12.00P Delta-0.6237 Imp Vol0.9676 Bid0.65 Gamma0.3246 Theoretical0.73 Ask0.8 Theta-0.0549 Intrinsic Value0.405 Volume105 Vega0.0046 Time Value0.295 Open Interest233 Rho-0.0007 Delta / Theta11.3643
0.12	33.33%	0.1	0.15	1,149	12.50	0.99	-45%	1	1.15	11
RDW Call 12.50 Exp: Sep 25, 2026 Last: 0.12 Chg.: 33.33% SymbolRDW\|20260925\|12.50C Delta0.2141 Imp Vol0.8858 Bid0.1 Gamma0.2719 Theoretical0.13 Ask0.15 Theta-0.0393 Intrinsic Value-0.905 Volume1,149 Vega0.0035 Time Value1.025 Open Interest841 Rho0.0003 Delta / Theta-5.4487 RDW Put 12.50 Exp: Sep 25, 2026 Last: 0.99 Chg.: -45% SymbolRDW\|20260925\|12.50P Delta-0.7753 Imp Vol0.9259 Bid1 Gamma0.2681 Theoretical1.07 Ask1.15 Theta-0.0412 Intrinsic Value0.905 Volume11 Vega0.0036 Time Value0.085 Open Interest188 Rho-0.0009 Delta / Theta18.8291
0.07	40%	0.05	0.1	895	13.00	1.3	-41.18%	1.4	1.6	13
RDW Call 13.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 40% SymbolRDW\|20260925\|13.00C Delta0.1334 Imp Vol0.9627 Bid0.05 Gamma0.1848 Theoretical0.08 Ask0.1 Theta-0.0315 Intrinsic Value-1.405 Volume895 Vega0.0026 Time Value1.475 Open Interest1,321 Rho0.0002 Delta / Theta-4.2336 RDW Put 13.00 Exp: Sep 25, 2026 Last: 1.3 Chg.: -41.18% SymbolRDW\|20260925\|13.00P Delta-0.8794 Imp Vol0.9197 Bid1.4 Gamma0.2061 Theoretical1.5 Ask1.6 Theta-0.0271 Intrinsic Value1.405 Volume13 Vega0.0024 Time Value-0.105 Open Interest66 Rho-0.0009 Delta / Theta32.4799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,098.0	+47.7	+0.09%
US 500	7,769.4	+4.6	+0.06%
US Tech 100	30,538.4	+56.1	+0.18%
DAX Futures	25,816.8	+20.6	+0.08%
Dollar Index	100.150	+0.220	+0.22%

Gold	4,401.76	+17.86	+0.41%
Silver	66.875	+0.460	+0.69%
Crude Oil WTI	92.07	-0.30	-0.32%
Brent Oil	100.02	-3.85	-3.71%
Natural Gas	2.828	-0.002	-0.07%
Copper	6.7980	+0.0060	+0.09%
US Corn	543.00	0.00	0.00%

USD/ZAR	16.2423	+0.0003	+0.00%
EUR/USD	1.1465	-0.0001	-0.01%
GBP/USD	1.3371	+0.0004	+0.03%
USD/JPY	157.33	-0.02	-0.01%
GBP/JPY	210.35	-0.04	-0.02%
USD/CAD	1.4032	-0.0003	-0.02%
AUD/USD	0.7121	+0.0003	+0.04%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	11.600	+0.860	+8.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K