Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.290 +0.070 +0.76%

10/04 - Closed. Currency in USD

After Hours

9.290

0.000

0.000%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 14,313,381
Bid/Ask: 0.000 / 0.000
Day's Range: 9.060 - 9.710

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	0%	7.8	9	0	1.00	0.01	0%	0	0.05	1
RDW Call 1.00 Exp: Apr 17, 2026 Last: 8.55 Chg.: 0% SymbolRDW\|20260417\|1.00C Delta0.9875 Imp Vol11.6061 Bid7.8 Gamma0.0023 Theoretical8.4 Ask9 Theta-0.0373 Intrinsic Value8.29 Volume0 Vega0.0004 Time Value0.26 Open Interest7 Rho0.0001 Delta / Theta-26.4918 RDW Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260417\|1.00P Delta-0.0027 Imp Vol7.5756 Bid0 Gamma0.0009 Theoretical0.01 Ask0.05 Theta-0.0063 Intrinsic Value-8.29 Volume1 Vega0.0001 Time Value8.3 Open Interest5 Rho0 Delta / Theta0.4318
7.16	-0.83%	6.9	7.6	2	2.00	0.05	0%	0	0.05	1
RDW Call 2.00 Exp: Apr 17, 2026 Last: 7.16 Chg.: -0.83% SymbolRDW\|20260417\|2.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.29 Volume2 Vega0 Time Value-0.13 Open Interest3 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260417\|2.00P Delta-0.0131 Imp Vol6.6814 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-7.29 Volume1 Vega0.0004 Time Value7.34 Open Interest3 Rho0 Delta / Theta0.5867
6.55	0%	5.8	6.7	0	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: Apr 17, 2026 Last: 6.55 Chg.: 0% SymbolRDW\|20260417\|3.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.29 Volume0 Vega0 Time Value0.26 Open Interest5 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260417\|3.00P Delta-0.0114 Imp Vol4.4219 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-6.29 Volume0 Vega0.0004 Time Value6.32 Open Interest4 Rho0 Delta / Theta0.8696
					9.29	Price @ Apr 11, 2026 20:56 GMT
0.4	5.26%	0.3	0.45	468	9.50	0.64	-8.57%	0.55	0.65	281
RDW Call 9.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: 5.26% SymbolRDW\|20260417\|9.50C Delta0.4609 Imp Vol1.0322 Bid0.3 Gamma0.323 Theoretical0.4 Ask0.45 Theta-0.0411 Intrinsic Value-0.21 Volume468 Vega0.0047 Time Value0.61 Open Interest1,007 Rho0.0006 Delta / Theta-11.2237 RDW Put 9.50 Exp: Apr 17, 2026 Last: 0.64 Chg.: -8.57% SymbolRDW\|20260417\|9.50P Delta-0.5332 Imp Vol1.1067 Bid0.55 Gamma0.3019 Theoretical0.64 Ask0.65 Theta-0.0432 Intrinsic Value0.21 Volume281 Vega0.0047 Time Value0.43 Open Interest142 Rho-0.0008 Delta / Theta12.3473
0.23	-4.17%	0.2	0.25	1,364	10.00	1.02	-3.77%	0.9	1.1	122
RDW Call 10.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: -4.17% SymbolRDW\|20260417\|10.00C Delta0.3125 Imp Vol1.0272 Bid0.2 Gamma0.2894 Theoretical0.23 Ask0.25 Theta-0.0364 Intrinsic Value-0.71 Volume1,364 Vega0.0042 Time Value0.94 Open Interest3,600 Rho0.0004 Delta / Theta-8.5936 RDW Put 10.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: -3.77% SymbolRDW\|20260417\|10.00P Delta-0.651 Imp Vol1.2247 Bid0.9 Gamma0.254 Theoretical1.02 Ask1.1 Theta-0.0444 Intrinsic Value0.71 Volume122 Vega0.0044 Time Value0.31 Open Interest535 Rho-0.001 Delta / Theta14.6672
0.14	-30%	0.1	0.15	288	10.50	1.08	0%	0.95	1.6	0
RDW Call 10.50 Exp: Apr 17, 2026 Last: 0.14 Chg.: -30% SymbolRDW\|20260417\|10.50C Delta0.2071 Imp Vol1.0735 Bid0.1 Gamma0.2236 Theoretical0.14 Ask0.15 Theta-0.0306 Intrinsic Value-1.21 Volume288 Vega0.0034 Time Value1.35 Open Interest1,287 Rho0.0003 Delta / Theta-6.7602 RDW Put 10.50 Exp: Apr 17, 2026 Last: 1.08 Chg.: 0% SymbolRDW\|20260417\|10.50P Delta-0.859 Imp Vol0.8454 Bid0.95 Gamma0.2234 Theoretical1.28 Ask1.6 Theta-0.0181 Intrinsic Value1.21 Volume0 Vega0.0027 Time Value-0.13 Open Interest12 Rho-0.0011 Delta / Theta47.4973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	9.290	+0.070	+0.76%
2539	47.75	0.00	0.00%
MTLS	5.070	+0.050	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	0.10K
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K