Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.965 +1.765 +19.18%

21:22:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,156,492
Bid/Ask: 0.000 / 0.000
Day's Range: 9.360 - 11.110

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.26	22.22%	7.1	8.2	1	3.00	0.01	-50%	0	0.05	2
RDW Call 3.00 Exp: May 08, 2026 Last: 7.26 Chg.: 22.22% SymbolRDW\|20260508\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value8.005 Volume1 Vega0 Time Value-0.745 Open Interest14 Rho0 Delta / Theta0 RDW Put 3.00 Exp: May 08, 2026 Last: 0.01 Chg.: -50% SymbolRDW\|20260508\|3.00P Delta-0.0044 Imp Vol10.7052 Bid0 Gamma0.0021 Theoretical0.01 Ask0.05 Theta-0.04 Intrinsic Value-8.005 Volume2 Vega0.0001 Time Value8.015 Open Interest21 Rho0 Delta / Theta0.1093
6.53	31.92%	6.1	7.2	5	4.00	0.05	0%	0	0.05	2
RDW Call 4.00 Exp: May 08, 2026 Last: 6.53 Chg.: 31.92% SymbolRDW\|20260508\|4.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.005 Volume5 Vega0 Time Value-0.475 Open Interest13 Rho0 Delta / Theta0 RDW Put 4.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260508\|4.00P Delta-0.0182 Imp Vol10.7872 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.1402 Intrinsic Value-7.005 Volume2 Vega0.0003 Time Value7.055 Open Interest30 Rho0 Delta / Theta0.1296
6.03	35.2%	5.6	6.7	5	4.50	0.02	-33.33%	0	0.05	3
RDW Call 4.50 Exp: May 08, 2026 Last: 6.03 Chg.: 35.2% SymbolRDW\|20260508\|4.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.505 Volume5 Vega0 Time Value-0.475 Open Interest10 Rho0 Delta / Theta0 RDW Put 4.50 Exp: May 08, 2026 Last: 0.02 Chg.: -33.33% SymbolRDW\|20260508\|4.50P Delta-0.0107 Imp Vol8.2843 Bid0 Gamma0.0059 Theoretical0.02 Ask0.05 Theta-0.068 Intrinsic Value-6.505 Volume3 Vega0.0002 Time Value6.525 Open Interest4 Rho0 Delta / Theta0.1567
					11.005	Price @ May 08, 2026 18:40 GMT
0.05	66.67%	0	0.05	230	11.50	2.47	0%	0.35	1.25	0
RDW Call 11.50 Exp: May 08, 2026 Last: 0.05 Chg.: 66.67% SymbolRDW\|20260508\|11.50C Delta0.186 Imp Vol0.8753 Bid0 Gamma0.5339 Theoretical0.05 Ask0.05 Theta-0.0684 Intrinsic Value-0.495 Volume230 Vega0.0015 Time Value0.545 Open Interest1,144 Rho0.0001 Delta / Theta-2.7208 RDW Put 11.50 Exp: May 08, 2026 Last: 2.47 Chg.: 0% SymbolRDW\|20260508\|11.50P Delta-0.6053 Imp Vol2.3397 Bid0.35 Gamma0.2867 Theoretical0.8 Ask1.25 Theta-0.2617 Intrinsic Value0.495 Volume0 Vega0.0022 Time Value1.975 Open Interest83 Rho-0.0002 Delta / Theta2.3126
0.05	66.67%	0	0.05	36	12.00	3.05	0%	0.85	1.85	0
RDW Call 12.00 Exp: May 08, 2026 Last: 0.05 Chg.: 66.67% SymbolRDW\|20260508\|12.00C Delta0.1293 Imp Vol1.3901 Bid0 Gamma0.2646 Theoretical0.05 Ask0.05 Theta-0.0854 Intrinsic Value-0.995 Volume36 Vega0.0012 Time Value1.045 Open Interest1,758 Rho0 Delta / Theta-1.5154 RDW Put 12.00 Exp: May 08, 2026 Last: 3.05 Chg.: 0% SymbolRDW\|20260508\|12.00P Delta-0.6538 Imp Vol3.2963 Bid0.85 Gamma0.195 Theoretical1.35 Ask1.85 Theta-0.3535 Intrinsic Value0.995 Volume0 Vega0.0021 Time Value2.055 Open Interest5 Rho-0.0002 Delta / Theta1.8494
0.01	0%	0	0.05	49	12.50	3.38	0%	1.35	2.15	0
RDW Call 12.50 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260508\|12.50C Delta0.0347 Imp Vol1.3009 Bid0 Gamma0.1029 Theoretical0.01 Ask0.05 Theta-0.0291 Intrinsic Value-1.495 Volume49 Vega0.0004 Time Value1.505 Open Interest643 Rho0 Delta / Theta-1.194 RDW Put 12.50 Exp: May 08, 2026 Last: 3.38 Chg.: 0% SymbolRDW\|20260508\|12.50P Delta-0.7273 Imp Vol3.4197 Bid1.35 Gamma0.1693 Theoretical1.75 Ask2.15 Theta-0.3302 Intrinsic Value1.495 Volume0 Vega0.0019 Time Value1.885 Open Interest7 Rho-0.0002 Delta / Theta2.2029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,552.5	-44.1	-0.09%
US 500	7,392.1	+55.0	+0.75%
US Tech 100	29,180.4	+616.5	+2.16%
DAX Futures	24,420.0	-326.0	-1.32%
Dollar Index	97.752	-0.192	-0.20%

Gold	4,732.96	+22.06	+0.47%
Silver	80.990	+0.810	+1.01%
Crude Oil WTI	95.38	+0.57	+0.60%
Brent Oil	101.10	+1.04	+1.04%
Natural Gas	2.747	-0.022	-0.79%
Copper	6.2970	+0.1210	+1.96%
US Corn	471.00	+3.50	+0.75%

USD/ZAR	16.3764	-0.1263	-0.77%
EUR/USD	1.1780	+0.0057	+0.49%
GBP/USD	1.3625	+0.0059	+0.43%
USD/JPY	156.72	-0.17	-0.11%
GBP/JPY	213.53	+0.87	+0.41%
USD/CAD	1.3677	+0.0015	+0.11%
AUD/USD	0.7245	+0.0025	+0.35%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	10.965	+1.765	+19.18%
SNGGk	4.700	-0.070	-1.47%
Baroda BNP Pariba.	146.14	+0.15	+0.10%
HLMA	4,549.0	-16.0	-0.35%
STCK	28.65	+0.98	+3.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M