Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.580 -0.180 -1.84%

09/10 - Closed. Currency in USD

Pre Market

9.570

-0.010

-0.10%

15:11:17 - Real-time Data

Type: Equity

Market: United States

Volume: 9,171,705
Bid/Ask: 0.000 / 0.000
Day's Range: 9.400 - 9.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	-1.75%	5.2	6.1	2	4.00	0.03	0%	0	0.25	0
RDW Call 4.00 Exp: Oct 16, 2026 Last: 5.6 Chg.: -1.75% SymbolRDW\|20261016\|4.00C Delta0.9718 Imp Vol4.1505 Bid5.2 Gamma0.0127 Theoretical5.65 Ask6.1 Theta-0.0278 Intrinsic Value5.58 Volume2 Vega0.0008 Time Value0.02 Open Interest4 Rho0.0006 Delta / Theta-34.9332 RDW Put 4.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20261016\|4.00P Delta-0.0412 Imp Vol4.7616 Bid0 Gamma0.0151 Theoretical0.13 Ask0.25 Theta-0.043 Intrinsic Value-5.58 Volume0 Vega0.0011 Time Value5.61 Open Interest2 Rho-0.0001 Delta / Theta0.9587
4.87	0%	4.1	5	0	5.00	0	0%	0	0.15	0
RDW Call 5.00 Exp: Oct 16, 2026 Last: 4.87 Chg.: 0% SymbolRDW\|20261016\|5.00C Delta0.9929 Imp Vol2.194 Bid4.1 Gamma0.0073 Theoretical4.59 Ask5 Theta-0.0049 Intrinsic Value4.58 Volume0 Vega0.0002 Time Value0.29 Open Interest15 Rho0.0008 Delta / Theta-201.1625 RDW Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261016\|5.00P Delta-0.0393 Imp Vol3.2777 Bid0 Gamma0.0211 Theoretical0.08 Ask0.15 Theta-0.0285 Intrinsic Value-4.58 Volume0 Vega0.001 Time Value4.58 Open Interest173 Rho-0.0001 Delta / Theta1.381
4.15	0%	3.6	4.6	1	5.50	0	0%	0	0.25	0
RDW Call 5.50 Exp: Oct 16, 2026 Last: 4.15 Chg.: 0% SymbolRDW\|20261016\|5.50C Delta0.9841 Imp Vol2.156 Bid3.6 Gamma0.015 Theoretical4.1 Ask4.6 Theta-0.0093 Intrinsic Value4.08 Volume1 Vega0.0005 Time Value0.07 Open Interest1 Rho0.0009 Delta / Theta-105.4022 RDW Put 5.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261016\|5.50P Delta-0.0612 Imp Vol3.241 Bid0 Gamma0.0304 Theoretical0.13 Ask0.25 Theta-0.0401 Intrinsic Value-4.08 Volume0 Vega0.0015 Time Value4.08 Open Interest0 Rho-0.0001 Delta / Theta1.5274
					9.58	Price @ Oct 10, 2026 20:58 GMT
0.2	-42.86%	0.15	0.2	591	10.00	0.63	5%	0.55	0.75	465
RDW Call 10.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -42.86% SymbolRDW\|20261016\|10.00C Delta0.331 Imp Vol0.6852 Bid0.15 Gamma0.4308 Theoretical0.18 Ask0.2 Theta-0.0257 Intrinsic Value-0.42 Volume591 Vega0.0045 Time Value0.62 Open Interest1,630 Rho0.0005 Delta / Theta-12.8539 RDW Put 10.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 5% SymbolRDW\|20261016\|10.00P Delta-0.6376 Imp Vol0.8191 Bid0.55 Gamma0.3734 Theoretical0.65 Ask0.75 Theta-0.0308 Intrinsic Value0.42 Volume465 Vega0.0046 Time Value0.21 Open Interest1,449 Rho-0.0009 Delta / Theta20.6804
0.05	-72.22%	0.05	0.15	67	10.50	1.04	4%	0.9	1.2	101
RDW Call 10.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -72.22% SymbolRDW\|20261016\|10.50C Delta0.196 Imp Vol0.7838 Bid0.05 Gamma0.2873 Theoretical0.1 Ask0.15 Theta-0.0224 Intrinsic Value-0.92 Volume67 Vega0.0034 Time Value0.97 Open Interest156 Rho0.0003 Delta / Theta-8.7587 RDW Put 10.50 Exp: Oct 16, 2026 Last: 1.04 Chg.: 4% SymbolRDW\|20261016\|10.50P Delta-0.7734 Imp Vol0.8841 Bid0.9 Gamma0.2782 Theoretical1.05 Ask1.2 Theta-0.0265 Intrinsic Value0.92 Volume101 Vega0.0037 Time Value0.12 Open Interest972 Rho-0.0011 Delta / Theta29.1495
0.05	-54.55%	0.05	0.1	220	11.00	1.52	7.8%	1.4	1.6	65
RDW Call 11.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -54.55% SymbolRDW\|20261016\|11.00C Delta0.1366 Imp Vol0.9288 Bid0.05 Gamma0.1918 Theoretical0.08 Ask0.1 Theta-0.0209 Intrinsic Value-1.42 Volume220 Vega0.0027 Time Value1.47 Open Interest3,030 Rho0.0002 Delta / Theta-6.5228 RDW Put 11.00 Exp: Oct 16, 2026 Last: 1.52 Chg.: 7.8% SymbolRDW\|20261016\|11.00P Delta-0.8538 Imp Vol0.9671 Bid1.4 Gamma0.1939 Theoretical1.5 Ask1.6 Theta-0.0219 Intrinsic Value1.42 Volume65 Vega0.0028 Time Value0.1 Open Interest4,263 Rho-0.0012 Delta / Theta38.9611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,783.30	+18.97	+0.02%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,667.0	+11.8	+0.02%
US 500	7,817.4	+5.9	+0.08%
US Tech 100	30,854.9	-28.3	-0.09%
DAX Futures	25,394.0	+154.0	+0.61%
Dollar Index	102.203	+0.181	+0.18%

Gold	4,195.59	-20.71	-0.49%
Silver	60.928	-0.120	-0.20%
Crude Oil WTI	93.60	+1.75	+1.91%
Brent Oil	106.75	+2.03	+1.94%
Natural Gas	3.145	-0.075	-2.33%
Copper	6.7703	+0.0783	+1.17%
US Corn	481.50	+1.50	+0.31%

USD/ZAR	16.5376	+0.0387	+0.23%
EUR/USD	1.1179	-0.0023	-0.21%
GBP/USD	1.3233	0.0000	0.00%
USD/JPY	158.64	+0.31	+0.20%
GBP/JPY	209.92	+0.42	+0.20%
USD/CAD	1.4260	+0.0003	+0.02%
AUD/USD	0.6970	-0.0014	-0.20%

Nampak	50,101	+101	+0.20%
MTN	18,465	-34	-0.18%
Standard Bank	29,513	+303	+1.04%
FirstRand Ltd	8,724	-1	-0.01%
Capitec	423,991	+4535	+1.08%
African Rainbow Minerals	14,565	+76	+0.52%
Naspers N	71,912	-257	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.580	-0.180	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	-0.01%	3.26M
Sasol	25,167	+0.48%	791.07K
Naspers N	71,912	-0.36%	671.58K
Gold Fields	60,590	-0.72%	491.76K
Valterra Platinum	122,695	+1.19%	426.34K
AngloGold Ashanti ADR	154,318	-0.76%	174.55K
Capitec	423,991	+1.08%	64.82K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+26.67%	50.00K
Invicta	3,589	+7.13%	1.14K
Canal+	5,249.00	+5.74%	6.50K
Gemfields	69	+4.55%	87.86K
Thungela Resources	13,369.00	+4.45%	229.41K
Orion Minerals	28	+3.70%	3.34M
Araxi	141	+3.68%	455.78K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22.14%	10.00K
Grand Parade	148	-12.43%	4.00K
MC Mining	296	-8.92%	100.00K
Montauk Renewables	4,000.00	-8.11%	110.00
ASP Isotopes	4,325.00	-7.64%	13.21K
Randgold	320	-7.25%	93.68K
Hulamin	195	-7.14%	127.07K