Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.830 -0.690 -7.25%

18:14:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,700,897
Bid/Ask: 0.000 / 0.000
Day's Range: 8.560 - 9.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	6.3	7.2	0	2.00	0.01	0%	0	0.05	0
RDW Call 2.00 Exp: Mar 06, 2026 Last: 7.45 Chg.: 0% SymbolRDW\|20260306\|2.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.705 Volume0 Vega0 Time Value0.745 Open Interest29 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260306\|2.00P Delta-0.0139 Imp Vol9.2771 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0444 Intrinsic Value-6.705 Volume0 Vega0.0003 Time Value6.715 Open Interest3 Rho0 Delta / Theta0.3131
6.09	-2.25%	5.4	6.8	1	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: Mar 06, 2026 Last: 6.09 Chg.: -2.25% SymbolRDW\|20260306\|3.00C Delta0.9606 Imp Vol8.8784 Bid5.4 Gamma0.0118 Theoretical6.09 Ask6.8 Theta-0.1022 Intrinsic Value5.705 Volume1 Vega0.0007 Time Value0.385 Open Interest8 Rho0.0002 Delta / Theta-9.4032 RDW Put 3.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260306\|3.00P Delta-0.0195 Imp Vol6.8682 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.044 Intrinsic Value-5.705 Volume0 Vega0.0004 Time Value5.735 Open Interest2 Rho0 Delta / Theta0.4442
5.7	-2.23%	5	6.4	1	3.50	0.06	0%	0	0.5	0
RDW Call 3.50 Exp: Mar 06, 2026 Last: 5.7 Chg.: -2.23% SymbolRDW\|20260306\|3.50C Delta0.9402 Imp Vol8.9995 Bid5 Gamma0.0163 Theoretical5.7 Ask6.4 Theta-0.1446 Intrinsic Value5.205 Volume1 Vega0.001 Time Value0.495 Open Interest3 Rho0.0002 Delta / Theta-6.5038 RDW Put 3.50 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolRDW\|20260306\|3.50P Delta-0.0761 Imp Vol11.1564 Bid0 Gamma0.0158 Theoretical0.5 Ask0.5 Theta-0.2153 Intrinsic Value-5.205 Volume0 Vega0.0012 Time Value5.265 Open Interest1 Rho-0.0001 Delta / Theta0.3533
					8.705	Price @ Mar 03, 2026 15:40 GMT
0.5	-33.33%	0.4	0.5	78	9.00	0.45	80%	0.45	0.5	24
RDW Call 9.00 Exp: Mar 06, 2026 Last: 0.5 Chg.: -33.33% SymbolRDW\|20260306\|9.00C Delta0.5097 Imp Vol1.6456 Bid0.4 Gamma0.2994 Theoretical0.5 Ask0.5 Theta-0.089 Intrinsic Value-0.295 Volume78 Vega0.0032 Time Value0.795 Open Interest1,781 Rho0.0003 Delta / Theta-5.7294 RDW Put 9.00 Exp: Mar 06, 2026 Last: 0.45 Chg.: 80% SymbolRDW\|20260306\|9.00P Delta-0.5028 Imp Vol1.2818 Bid0.45 Gamma0.3846 Theoretical0.45 Ask0.5 Theta-0.0686 Intrinsic Value0.295 Volume24 Vega0.0032 Time Value0.155 Open Interest680 Rho-0.0004 Delta / Theta7.3336
0.3	-40%	0.2	0.3	142	9.50	0.8	60%	0.65	0.85	20
RDW Call 9.50 Exp: Mar 06, 2026 Last: 0.3 Chg.: -40% SymbolRDW\|20260306\|9.50C Delta0.3638 Imp Vol1.6122 Bid0.2 Gamma0.2877 Theoretical0.3 Ask0.3 Theta-0.082 Intrinsic Value-0.795 Volume142 Vega0.003 Time Value1.095 Open Interest857 Rho0.0002 Delta / Theta-4.4385 RDW Put 9.50 Exp: Mar 06, 2026 Last: 0.8 Chg.: 60% SymbolRDW\|20260306\|9.50P Delta-0.6655 Imp Vol1.3871 Bid0.65 Gamma0.3245 Theoretical0.8 Ask0.85 Theta-0.0676 Intrinsic Value0.795 Volume20 Vega0.0029 Time Value0.005 Open Interest234 Rho-0.0005 Delta / Theta9.8492
0.17	-45.16%	0.15	0.2	1,665	10.00	1.14	31.03%	1.1	1.3	3
RDW Call 10.00 Exp: Mar 06, 2026 Last: 0.17 Chg.: -45.16% SymbolRDW\|20260306\|10.00C Delta0.2396 Imp Vol1.5963 Bid0.15 Gamma0.2403 Theoretical0.17 Ask0.2 Theta-0.0671 Intrinsic Value-1.295 Volume1,665 Vega0.0025 Time Value1.465 Open Interest3,797 Rho0.0002 Delta / Theta-3.571 RDW Put 10.00 Exp: Mar 06, 2026 Last: 1.14 Chg.: 31.03% SymbolRDW\|20260306\|10.00P Delta-0.8461 Imp Vol1.1633 Bid1.1 Gamma0.2524 Theoretical1.14 Ask1.3 Theta-0.0366 Intrinsic Value1.295 Volume3 Vega0.0019 Time Value-0.155 Open Interest380 Rho-0.0005 Delta / Theta23.1458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,009.6	-895.2	-1.83%
US 500	6,766.4	-115.2	-1.67%
US Tech 100	24,539.5	-453.1	-1.81%
DAX Futures	23,762.5	-932.5	-3.78%
Dollar Index	99.200	+0.863	+0.88%

Gold	5,119.59	-192.01	-3.61%
Silver	83.570	-5.283	-5.95%
Crude Oil WTI	77.00	+5.77	+8.10%
Brent Oil	83.71	+5.97	+7.68%
Natural Gas	3.133	+0.173	+5.84%
Copper	5.8500	-0.0980	-1.65%
US Corn	446.13	+0.13	+0.03%

USD/ZAR	16.5700	+0.4811	+2.99%
EUR/USD	1.1589	-0.0101	-0.86%
GBP/USD	1.3314	-0.0096	-0.72%
USD/JPY	157.81	+0.34	+0.22%
GBP/JPY	210.08	-1.09	-0.52%
USD/CAD	1.3674	-0.0003	-0.02%
AUD/USD	0.7015	-0.0075	-1.06%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.830	-0.690	-7.25%
	Baroda BNP Pariba.	161.23	+7.93	+5.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,172	-4.36%	15.76M
Impala Platinum	28,611	-16.90%	6.17M
Gold Fields	83,000	-9.88%	3.13M
Naspers	84,438	-2.41%	2.34M
Valterra Platinum	159,484	-12.35%	1.65M
AngloGold Ashanti ADR	184,390	-9.40%	1.64M
Capitec	447,349	-3.76%	348.51K

Name	Last	Chg. %	Vol.
Thungela Resources	14,032.00	+19.93%	3.81M
Trematon Capital Investments	116	+12.62%	0.77K
enX Group	425	+11.84%	0.43K
Deneb Investments	259	+10.21%	5.17K
Brimstone	550	+9.56%	0.12K
Insimbi Refractory Alloy Supply	70	+9.38%	2.18K
MC Mining	255	+6.25%	2.79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16.94%	61.83K
Impala Platinum	28,611	-16.90%	6.17M
WBHO	17,632	-16.51%	409.50K
Northam Platinum Holdings	37,344.00	-13.40%	2.99M
Sibanye Stillwater	5,885	-12.85%	19.92M
Valterra Platinum	159,484	-12.35%	1.65M
Gold Fields	83,000	-9.88%	3.13M