Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.250 -0.450 -4.21%

19:11:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,942,349
Bid/Ask: 0.000 / 0.000
Day's Range: 10.210 - 10.620

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.35	-5.93%	6.1	6.5	2	4.00	0.1	0%	0	0.35	0
RDW Call 4.00 Exp: Sep 04, 2026 Last: 6.35 Chg.: -5.93% SymbolRDW\|20260904\|4.00C Delta0.9757 Imp Vol6.1152 Bid6.1 Gamma0.01 Theoretical6.3 Ask6.5 Theta-0.0543 Intrinsic Value6.25 Volume2 Vega0.0005 Time Value0.1 Open Interest12 Rho0.0003 Delta / Theta-17.9647 RDW Put 4.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0% SymbolRDW\|20260904\|4.00P Delta-0.0448 Imp Vol7.6827 Bid0 Gamma0.0132 Theoretical0.18 Ask0.35 Theta-0.1121 Intrinsic Value-6.25 Volume0 Vega0.0009 Time Value6.35 Open Interest1 Rho0 Delta / Theta0.3994
5.35	-6.96%	5.1	5.5	2	5.00	0.12	0%	0	0.1	0
RDW Call 5.00 Exp: Sep 04, 2026 Last: 5.35 Chg.: -6.96% SymbolRDW\|20260904\|5.00C Delta0.9689 Imp Vol4.7982 Bid5.1 Gamma0.0157 Theoretical5.3 Ask5.5 Theta-0.0525 Intrinsic Value5.25 Volume2 Vega0.0006 Time Value0.1 Open Interest8 Rho0.0004 Delta / Theta-18.4657 RDW Put 5.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolRDW\|20260904\|5.00P Delta-0.0265 Imp Vol4.5767 Bid0 Gamma0.0145 Theoretical0.05 Ask0.1 Theta-0.0434 Intrinsic Value-5.25 Volume0 Vega0.0006 Time Value5.37 Open Interest1 Rho0 Delta / Theta0.6105
4.74	-8.67%	4.6	5	3	5.50	0	0%	0	0.35	0
RDW Call 5.50 Exp: Sep 04, 2026 Last: 4.74 Chg.: -8.67% SymbolRDW\|20260904\|5.50C Delta0.9648 Imp Vol4.2363 Bid4.6 Gamma0.0197 Theoretical4.8 Ask5 Theta-0.0513 Intrinsic Value4.75 Volume3 Vega0.0007 Time Value-0.01 Open Interest5 Rho0.0004 Delta / Theta-18.8013 RDW Put 5.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260904\|5.50P Delta-0.065 Imp Vol5.4011 Bid0 Gamma0.0253 Theoretical0.18 Ask0.35 Theta-0.1059 Intrinsic Value-4.75 Volume0 Vega0.0012 Time Value4.75 Open Interest0 Rho-0.0001 Delta / Theta0.6142
					10.25	Price @ Sep 01, 2026 17:10 GMT
0.2	-60%	0.2	0.25	145	10.50	0.47	67.86%	0.45	0.5	131
RDW Call 10.50 Exp: Sep 04, 2026 Last: 0.2 Chg.: -60% SymbolRDW\|20260904\|10.50C Delta0.3951 Imp Vol0.9072 Bid0.2 Gamma0.4575 Theoretical0.23 Ask0.25 Theta-0.0544 Intrinsic Value-0.25 Volume145 Vega0.0036 Time Value0.45 Open Interest177 Rho0.0003 Delta / Theta-7.2621 RDW Put 10.50 Exp: Sep 04, 2026 Last: 0.47 Chg.: 67.86% SymbolRDW\|20260904\|10.50P Delta-0.6105 Imp Vol0.8732 Bid0.45 Gamma0.4739 Theoretical0.48 Ask0.5 Theta-0.0512 Intrinsic Value0.25 Volume131 Vega0.0036 Time Value0.22 Open Interest582 Rho-0.0005 Delta / Theta11.9197
0.12	-52%	0.1	0.15	193	11.00	0.8	45.45%	0.75	0.95	170
RDW Call 11.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: -52% SymbolRDW\|20260904\|11.00C Delta0.2345 Imp Vol1.0275 Bid0.1 Gamma0.3219 Theoretical0.13 Ask0.15 Theta-0.049 Intrinsic Value-0.75 Volume193 Vega0.0028 Time Value0.87 Open Interest767 Rho0.0002 Delta / Theta-4.7857 RDW Put 11.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: 45.45% SymbolRDW\|20260904\|11.00P Delta-0.8026 Imp Vol0.8907 Bid0.75 Gamma0.3369 Theoretical0.85 Ask0.95 Theta-0.0375 Intrinsic Value0.75 Volume170 Vega0.0026 Time Value0.05 Open Interest637 Rho-0.0006 Delta / Theta21.375
0.06	-57.14%	0.05	0.1	240	11.50	1.29	32.99%	1.25	1.35	172
RDW Call 11.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -57.14% SymbolRDW\|20260904\|11.50C Delta0.1436 Imp Vol1.1486 Bid0.05 Gamma0.2124 Theoretical0.08 Ask0.1 Theta-0.0404 Intrinsic Value-1.25 Volume240 Vega0.0021 Time Value1.31 Open Interest769 Rho0.0001 Delta / Theta-3.5578 RDW Put 11.50 Exp: Sep 04, 2026 Last: 1.29 Chg.: 32.99% SymbolRDW\|20260904\|11.50P Delta-0.9062 Imp Vol0.946 Bid1.25 Gamma0.1917 Theoretical1.3 Ask1.35 Theta-0.0237 Intrinsic Value1.25 Volume172 Vega0.0016 Time Value0.04 Open Interest605 Rho-0.0006 Delta / Theta38.1678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,767.4	-418.9	-0.79%
US 500	7,635.2	-51.2	-0.67%
US Tech 100	29,100.2	-356.8	-1.21%
DAX Futures	25,931.5	-394.5	-1.50%
Dollar Index	99.640	+0.255	+0.26%

Gold	4,393.04	-88.46	-1.97%
Silver	65.315	-1.675	-2.50%
Crude Oil WTI	89.37	+3.61	+4.21%
Brent Oil	93.81	+5.44	+6.16%
Natural Gas	2.900	-0.035	-1.19%
Copper	6.5898	-0.0977	-1.46%
US Corn	544.90	+7.90	+1.47%

USD/ZAR	16.1512	+0.0149	+0.09%
EUR/USD	1.1589	-0.0028	-0.24%
GBP/USD	1.3518	-0.0031	-0.23%
USD/JPY	160.15	+0.41	+0.26%
GBP/JPY	216.49	+0.06	+0.03%
USD/CAD	1.3905	+0.0052	+0.38%
AUD/USD	0.7150	-0.0018	-0.25%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.250	-0.450	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.24M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	923.00
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M