Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.415 +0.815 +9.48%

19:54:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,821,317
Bid/Ask: 0.000 / 0.000
Day's Range: 8.700 - 9.535

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	11.84%	8	8.5	9	1.00	0.02	0%	0	0.05	1
RDW Call 1.00 Exp: Jul 24, 2026 Last: 8.5 Chg.: 11.84% SymbolRDW\|20260724\|1.00C Delta0.9974 Imp Vol10.7001 Bid8 Gamma0.0009 Theoretical8.38 Ask8.5 Theta-0.0124 Intrinsic Value8.525 Volume9 Vega0.0001 Time Value-0.025 Open Interest45 Rho0.0001 Delta / Theta-80.5962 RDW Put 1.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260724\|1.00P Delta-0.0051 Imp Vol12.2826 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-8.525 Volume1 Vega0.0001 Time Value8.545 Open Interest2 Rho0 Delta / Theta0.1994
7.55	11.85%	7	7.6	90	2.00	0.05	25%	0	0.05	1
RDW Call 2.00 Exp: Jul 24, 2026 Last: 7.55 Chg.: 11.85% SymbolRDW\|20260724\|2.00C Delta0.9728 Imp Vol12.5951 Bid7 Gamma0.0059 Theoretical7.55 Ask7.6 Theta-0.112 Intrinsic Value7.525 Volume90 Vega0.0005 Time Value0.025 Open Interest26 Rho0.0001 Delta / Theta-8.6875 RDW Put 2.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 25% SymbolRDW\|20260724\|2.00P Delta-0.0081 Imp Vol8.4253 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-7.525 Volume1 Vega0.0002 Time Value7.575 Open Interest5 Rho0 Delta / Theta0.3065
6.13	6.61%	6.1	6.6	3	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: Jul 24, 2026 Last: 6.13 Chg.: 6.61% SymbolRDW\|20260724\|3.00C Delta0.9947 Imp Vol5.441 Bid6.1 Gamma0.0033 Theoretical6.38 Ask6.6 Theta-0.012 Intrinsic Value6.525 Volume3 Vega0.0001 Time Value-0.395 Open Interest13 Rho0.0002 Delta / Theta-82.7265 RDW Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260724\|3.00P Delta-0.0112 Imp Vol6.2881 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-6.525 Volume0 Vega0.0003 Time Value6.525 Open Interest1 Rho0 Delta / Theta0.4278
					9.525	Price @ Jul 21, 2026 17:10 GMT
0.15	200%	0.15	0.25	985	10.00	0.93	-34.97%	0.75	0.85	10
RDW Call 10.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: 200% SymbolRDW\|20260724\|10.00C Delta0.307 Imp Vol1.2718 Bid0.15 Gamma0.3252 Theoretical0.2 Ask0.25 Theta-0.0635 Intrinsic Value-0.475 Volume985 Vega0.003 Time Value0.625 Open Interest1,132 Rho0.0002 Delta / Theta-4.8338 RDW Put 10.00 Exp: Jul 24, 2026 Last: 0.93 Chg.: -34.97% SymbolRDW\|20260724\|10.00P Delta-0.7101 Imp Vol1.1789 Bid0.75 Gamma0.3421 Theoretical0.8 Ask0.85 Theta-0.0565 Intrinsic Value0.475 Volume10 Vega0.0029 Time Value0.455 Open Interest367 Rho-0.0005 Delta / Theta12.568
0.06	50%	0.05	0.1	90	10.50	1.44	-25.39%	0.95	1.5	2
RDW Call 10.50 Exp: Jul 24, 2026 Last: 0.06 Chg.: 50% SymbolRDW\|20260724\|10.50C Delta0.1528 Imp Vol1.163 Bid0.05 Gamma0.2389 Theoretical0.08 Ask0.1 Theta-0.039 Intrinsic Value-0.975 Volume90 Vega0.002 Time Value1.035 Open Interest283 Rho0.0001 Delta / Theta-3.9179 RDW Put 10.50 Exp: Jul 24, 2026 Last: 1.44 Chg.: -25.39% SymbolRDW\|20260724\|10.50P Delta-0.8239 Imp Vol1.2703 Bid0.95 Gamma0.2403 Theoretical1.23 Ask1.5 Theta-0.0458 Intrinsic Value0.975 Volume2 Vega0.0022 Time Value0.465 Open Interest66 Rho-0.0006 Delta / Theta17.9753
0.02	-33.33%	0	0.05	42	11.00	1.92	-18.3%	1.4	1.95	150
RDW Call 11.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -33.33% SymbolRDW\|20260724\|11.00C Delta0.063 Imp Vol1.1172 Bid0 Gamma0.1304 Theoretical0.02 Ask0.05 Theta-0.0196 Intrinsic Value-1.475 Volume42 Vega0.0011 Time Value1.495 Open Interest1,137 Rho0 Delta / Theta-3.2092 RDW Put 11.00 Exp: Jul 24, 2026 Last: 1.92 Chg.: -18.3% SymbolRDW\|20260724\|11.00P Delta-0.9044 Imp Vol1.2965 Bid1.4 Gamma0.1548 Theoretical1.68 Ask1.95 Theta-0.0304 Intrinsic Value1.475 Volume150 Vega0.0014 Time Value0.445 Open Interest304 Rho-0.0006 Delta / Theta29.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,772.13	+157.43	+0.16%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,284.0	+442.7	+0.85%
US 500	7,511.6	+68.1	+0.92%
US Tech 100	29,159.9	+555.7	+1.94%
DAX Futures	25,141.0	+182.0	+0.73%
Dollar Index	100.947	+0.166	+0.16%

Gold	4,071.95	+56.05	+1.40%
Silver	59.045	+1.973	+3.46%
Crude Oil WTI	84.41	+1.93	+2.34%
Brent Oil	91.14	+1.92	+2.15%
Natural Gas	2.848	-0.012	-0.42%
Copper	6.5285	+0.1875	+2.96%
US Corn	475.63	+2.63	+0.55%

USD/ZAR	16.4466	-0.0751	-0.45%
EUR/USD	1.1408	-0.0006	-0.05%
GBP/USD	1.3386	-0.0049	-0.36%
USD/JPY	163.02	+0.52	+0.32%
GBP/JPY	218.23	-0.02	-0.01%
USD/CAD	1.4103	+0.0035	+0.25%
AUD/USD	0.7007	+0.0007	+0.10%

Nampak	43,000	-250	-0.58%
MTN	22,327	-56	-0.25%
Standard Bank	32,087	+326	+1.03%
FirstRand Ltd	9,607	-39	-0.40%
Capitec	469,136	-3083	-0.65%
African Rainbow Minerals	16,689	+181	+1.10%
Naspers	82,247	-3323	-3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.415	+0.815	+9.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-0.40%	7.05M
MTN	22,327	-0.25%	3.80M
Harmony Gold Mining Company	25,052	+4.82%	3.02M
ABSA	22,040	+0.10%	3.01M
Gold Fields	52,639	+2.14%	1.34M
Naspers	82,247	-3.88%	1.32M
AngloGold Ashanti ADR	127,201	+2.41%	1.08M

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.95K
Wesizwe	50	+11.11%	390.42K
Frontier Transport Holdings	650	+8.33%	3.51K
Master Drilling Group Ltd	1,675	+7.72%	39.20K
Brimstone	580	+7.21%	34.27K
EPE Capital Partners	521	+6.11%	140.04K
South32	4,995	+5.85%	959.58K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.28K
Primeserv Group Ltd	250	-14.97%	12.31K
ISA Holdings	200	-14.53%	10.86K
E Media Holdings Ltd	182	-14.15%	28.65K
Salungano	66	-12.00%	113.10K
Randgold Exploration	359	-11.36%	19.87K
Insimbi Refractory Alloy Supply	71	-11.25%	2.59K