Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.51 +0.15 +0.62%

20/10 - Closed. Currency in USD

After Hours

24.51

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,682,360
Bid/Ask: 0.00 / 0.00
Day's Range: 24.46 - 25.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.7	0	13.00	0	0%	0	0.5	0
RELY Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|13.00C Delta0.9571 Imp Vol1.477 Bid11.3 Gamma0.0086 Theoretical12 Ask12.7 Theta-0.017 Intrinsic Value11.51 Volume0 Vega0.0066 Time Value-11.51 Open Interest0 Rho0.0099 Delta / Theta-56.4606 RELY Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|13.00P Delta-0.0463 Imp Vol1.5192 Bid0 Gamma0.0089 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-11.51 Volume0 Vega0.007 Time Value11.51 Open Interest9 Rho-0.0011 Delta / Theta2.7256
0	0%	10.3	11.7	0	14.00	0	0%	0	0.5	0
RELY Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|14.00C Delta0.9529 Imp Vol1.3276 Bid10.3 Gamma0.0103 Theoretical11 Ask11.7 Theta-0.0166 Intrinsic Value10.51 Volume0 Vega0.0071 Time Value-10.51 Open Interest6 Rho0.0107 Delta / Theta-57.5442 RELY Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|14.00P Delta-0.0513 Imp Vol1.3712 Bid0 Gamma0.0107 Theoretical0.25 Ask0.5 Theta-0.0166 Intrinsic Value-10.51 Volume0 Vega0.0076 Time Value10.51 Open Interest11 Rho-0.0012 Delta / Theta3.0853
0	0%	9.4	10.7	0	15.00	0	0%	0.05	0.5	0
RELY Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|15.00C Delta0.9411 Imp Vol1.2503 Bid9.4 Gamma0.013 Theoretical10.05 Ask10.7 Theta-0.0185 Intrinsic Value9.51 Volume0 Vega0.0085 Time Value-9.51 Open Interest0 Rho0.0112 Delta / Theta-50.844 RELY Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|15.00P Delta-0.0603 Imp Vol1.2624 Bid0.05 Gamma0.0132 Theoretical0.28 Ask0.5 Theta-0.0174 Intrinsic Value-9.51 Volume0 Vega0.0086 Time Value9.51 Open Interest74 Rho-0.0014 Delta / Theta3.4709
					24.51	Price @ Oct 20, 2026 20:07 GMT
1.95	10.8%	1.85	2.15	573	25.00	1.97	0%	1.85	2.2	18
RELY Call 25.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 10.8% SymbolRELY\|20261120\|25.00C Delta0.5284 Imp Vol0.7251 Bid1.85 Gamma0.0761 Theoretical2 Ask2.15 Theta-0.0348 Intrinsic Value-0.49 Volume573 Vega0.0287 Time Value2.44 Open Interest489 Rho0.0094 Delta / Theta-15.2024 RELY Put 25.00 Exp: Nov 20, 2026 Last: 1.97 Chg.: 0% SymbolRELY\|20261120\|25.00P Delta-0.4777 Imp Vol0.6688 Bid1.85 Gamma0.0829 Theoretical2.02 Ask2.2 Theta-0.0297 Intrinsic Value0.49 Volume18 Vega0.0287 Time Value1.48 Open Interest4 Rho-0.01 Delta / Theta16.1005
1.59	16.06%	1.35	1.5	15	26.00	0	0%	2.35	2.95	0
RELY Call 26.00 Exp: Nov 20, 2026 Last: 1.59 Chg.: 16.06% SymbolRELY\|20261120\|26.00C Delta0.4324 Imp Vol0.7009 Bid1.35 Gamma0.0786 Theoretical1.42 Ask1.5 Theta-0.0328 Intrinsic Value-1.49 Volume15 Vega0.0281 Time Value3.08 Open Interest157 Rho0.0078 Delta / Theta-13.2028 RELY Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|26.00P Delta-0.5562 Imp Vol0.6799 Bid2.35 Gamma0.081 Theoretical2.65 Ask2.95 Theta-0.0297 Intrinsic Value1.49 Volume0 Vega0.0284 Time Value-1.49 Open Interest20 Rho-0.0114 Delta / Theta18.7106
1.3	18.18%	1.1	1.3	11	27.00	0	0%	2.95	3.6	0
RELY Call 27.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 18.18% SymbolRELY\|20261120\|27.00C Delta0.3793 Imp Vol0.7049 Bid1.1 Gamma0.0749 Theoretical1.2 Ask1.3 Theta-0.0321 Intrinsic Value-2.49 Volume11 Vega0.0274 Time Value3.79 Open Interest78 Rho0.0069 Delta / Theta-11.8227 RELY Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261120\|27.00P Delta-0.6352 Imp Vol0.6646 Bid2.95 Gamma0.079 Theoretical3.28 Ask3.6 Theta-0.0274 Intrinsic Value2.49 Volume0 Vega0.0271 Time Value-2.49 Open Interest0 Rho-0.0128 Delta / Theta23.2189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,534.0	+36.6	+0.07%
US 500	7,735.5	+22.7	+0.29%
US Tech 100	29,699.4	+209.1	+0.71%
DAX Futures	25,532.0	+100.0	+0.39%
Dollar Index	101.605	+0.080	+0.08%

Gold	4,132.59	-10.01	-0.24%
Silver	57.425	-0.575	-0.99%
Crude Oil WTI	98.93	+1.11	+1.13%
Brent Oil	110.14	+1.35	+1.24%
Natural Gas	2.950	-0.010	-0.34%
Copper	6.5973	-0.0027	-0.04%
US Corn	461.13	-0.88	-0.19%

USD/ZAR	16.4052	+0.0228	+0.14%
EUR/USD	1.1224	-0.0013	-0.12%
GBP/USD	1.3373	-0.0009	-0.07%
USD/JPY	158.10	-0.08	-0.05%
GBP/JPY	211.42	-0.21	-0.10%
USD/CAD	1.4064	+0.0004	+0.03%
AUD/USD	0.7011	+0.0007	+0.10%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
RELY	24.51	+0.15	+0.62%
003160	37,950	+2450	+6.90%
CC	12.97	+0.35	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	0.30K
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	0.14K
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K