Breaking News

Renasant Corporation (RNST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.03 -0.17 -0.41%

20:28:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 432,111
Bid/Ask: 0.00 / 0.00
Day's Range: 40.00 - 40.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Renasant Option Chain

Get free option data for RNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Renasant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.4	0	22.50	0	0%	0	3.4	0
RNST Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|22.50C Delta0.9959 Imp Vol0.8951 Bid15.5 Gamma0.0012 Theoretical17.7 Ask19.4 Theta-0.002 Intrinsic Value17.53 Volume0 Vega0.0011 Time Value-17.53 Open Interest0 Rho0.0074 Delta / Theta-488.9018 RNST Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|22.50P Delta-0.1062 Imp Vol2.4729 Bid0 Gamma0.0073 Theoretical1.7 Ask3.4 Theta-0.0991 Intrinsic Value-17.53 Volume0 Vega0.0185 Time Value17.53 Open Interest0 Rho-0.0034 Delta / Theta1.0718
0	0%	13	16.9	0	25.00	0	0%	0	0.3	0
RNST Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|25.00C Delta0.9959 Imp Vol0.7145 Bid13 Gamma0.0013 Theoretical15.2 Ask16.9 Theta-0.0016 Intrinsic Value15.03 Volume0 Vega0.001 Time Value-15.03 Open Interest0 Rho0.0112 Delta / Theta-612.4945 RNST Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|25.00P Delta-0.0313 Imp Vol1.0997 Bid0 Gamma0.0064 Theoretical0.15 Ask0.3 Theta-0.0169 Intrinsic Value-15.03 Volume0 Vega0.0071 Time Value15.03 Open Interest0 Rho-0.0008 Delta / Theta1.8489
0	0%	8	11.9	0	30.00	0	0%	0	3.4	0
RNST Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|30.00C Delta0.9943 Imp Vol0.454 Bid8 Gamma0.0027 Theoretical10.21 Ask11.9 Theta-0.0018 Intrinsic Value10.03 Volume0 Vega0.0013 Time Value-10.03 Open Interest0 Rho0.0187 Delta / Theta-541.8332 RNST Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|30.00P Delta-0.1699 Imp Vol1.535 Bid0 Gamma0.0163 Theoretical1.7 Ask3.4 Theta-0.0847 Intrinsic Value-10.03 Volume0 Vega0.0255 Time Value10.03 Open Interest0 Rho-0.0049 Delta / Theta2.0057
					40.03	Price @ Oct 29, 2026 18:24 GMT
0.4	0%	0	0.2	0	45.00	0	0%	3.5	6.4	0
RNST Call 45.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolRNST\|20261120\|45.00C Delta0.0752 Imp Vol0.3027 Bid0 Gamma0.0464 Theoretical0.1 Ask0.2 Theta-0.0095 Intrinsic Value-4.97 Volume0 Vega0.0143 Time Value5.37 Open Interest43 Rho0.0018 Delta / Theta-7.8922 RNST Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|45.00P Delta-0.8964 Imp Vol0.3481 Bid3.5 Gamma0.052 Theoretical4.95 Ask6.4 Theta-0.0124 Intrinsic Value4.97 Volume0 Vega0.0179 Time Value-4.97 Open Interest0 Rho-0.0153 Delta / Theta72.2978
0	0%	0	2.6	0	50.00	0	0%	8.3	11.4	0
RNST Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|50.00C Delta0.2392 Imp Vol1.0344 Bid0 Gamma0.0297 Theoretical1.3 Ask2.6 Theta-0.0706 Intrinsic Value-9.97 Volume0 Vega0.0313 Time Value9.97 Open Interest0 Rho0.0052 Delta / Theta-3.3876 RNST Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|50.00P Delta-0.9657 Imp Vol0.4757 Bid8.3 Gamma0.0162 Theoretical9.85 Ask11.4 Theta-0.0066 Intrinsic Value9.97 Volume0 Vega0.0074 Time Value-9.97 Open Interest0 Rho-0.0125 Delta / Theta145.5521
0	0%	0	3.4	0	55.00	0	0%	12.8	17.1	0
RNST Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|55.00C Delta0.2393 Imp Vol1.4092 Bid0 Gamma0.0218 Theoretical1.7 Ask3.4 Theta-0.0961 Intrinsic Value-14.97 Volume0 Vega0.0313 Time Value14.97 Open Interest0 Rho0.005 Delta / Theta-2.4906 RNST Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRNST\|20261120\|55.00P Delta-0.942 Imp Vol0.7565 Bid12.8 Gamma0.0154 Theoretical14.95 Ask17.1 Theta-0.0173 Intrinsic Value14.97 Volume0 Vega0.0115 Time Value-14.97 Open Interest0 Rho-0.0178 Delta / Theta54.4155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RNST Comments

Write your thoughts about Renasant Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,192.6	-287.0	-0.55%
US 500	7,697.2	-47.2	-0.61%
US Tech 100	29,304.4	-508.8	-1.71%
DAX Futures	26,185.0	+25.0	+0.10%
Dollar Index	101.855	-0.176	-0.17%

Gold	4,018.45	-12.95	-0.32%
Silver	52.055	-0.325	-0.62%
Crude Oil WTI	102.04	-0.74	-0.72%
Brent Oil	110.85	-0.79	-0.71%
Natural Gas	2.952	-0.080	-2.64%
Copper	6.5910	-0.0090	-0.14%
US Corn	451.13	-0.88	-0.19%

USD/ZAR	16.6290	+0.0269	+0.16%
EUR/USD	1.1165	+0.0008	+0.07%
GBP/USD	1.3365	+0.0036	+0.27%
USD/JPY	157.89	+0.05	+0.03%
GBP/JPY	211.02	+0.67	+0.32%
USD/CAD	1.3979	-0.0015	-0.11%
AUD/USD	0.7031	-0.0023	-0.33%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
RNST	40.03	-0.17	-0.41%
Forest Bond!	270.090	-1.200	-0.44%
600420	8.06	-0.02	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K