Breaking News

Resideo Technologies Inc (REZI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.26 -4.45 -17.31%

20:09:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,723,354
Bid/Ask: 0.00 / 0.00
Day's Range: 20.58 - 22.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Resideo Tech Option Chain

Get free option data for REZI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Resideo Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	6.6	0	15.00	0.13	0%	0	0.1	20
REZI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|15.00C Delta0.9518 Imp Vol1.4528 Bid5.5 Gamma0.0222 Theoretical6.05 Ask6.6 Theta-0.0296 Intrinsic Value5.95 Volume0 Vega0.0031 Time Value-5.95 Open Interest0 Rho0.003 Delta / Theta-32.17 REZI Put 15.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolREZI\|20260821\|15.00P Delta-0.0306 Imp Vol1.2696 Bid0 Gamma0.0175 Theoretical0.05 Ask0.1 Theta-0.0169 Intrinsic Value-5.95 Volume20 Vega0.0021 Time Value6.08 Open Interest0 Rho-0.0001 Delta / Theta1.8044
0	0%	3.1	4.1	0	17.50	0.05	0%	0	0.1	0
REZI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|17.50C Delta0.9044 Imp Vol0.9869 Bid3.1 Gamma0.0555 Theoretical3.6 Ask4.1 Theta-0.034 Intrinsic Value3.45 Volume0 Vega0.0053 Time Value-3.45 Open Interest0 Rho0.0034 Delta / Theta-26.5943 REZI Put 17.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolREZI\|20260821\|17.50P Delta-0.0488 Imp Vol0.7606 Bid0 Gamma0.0429 Theoretical0.05 Ask0.1 Theta-0.0148 Intrinsic Value-3.45 Volume0 Vega0.0031 Time Value3.5 Open Interest60 Rho-0.0002 Delta / Theta3.2952
1.22	0%	0.9	1.55	14	20.00	0.13	-62.86%	0.15	0.3	10
REZI Call 20.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolREZI\|20260821\|20.00C Delta0.7384 Imp Vol0.5265 Bid0.9 Gamma0.1994 Theoretical1.23 Ask1.55 Theta-0.0346 Intrinsic Value0.95 Volume14 Vega0.0101 Time Value0.27 Open Interest0 Rho0.0031 Delta / Theta-21.3361 REZI Put 20.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -62.86% SymbolREZI\|20260821\|20.00P Delta-0.2452 Imp Vol0.4817 Bid0.15 Gamma0.2108 Theoretical0.23 Ask0.3 Theta-0.0289 Intrinsic Value-0.95 Volume10 Vega0.0097 Time Value1.08 Open Interest25 Rho-0.0011 Delta / Theta8.4941
					20.95	Price @ Aug 13, 2026 17:40 GMT
0.25	0%	0.1	0.25	17	22.50	1.5	134.38%	0.85	2.4	9
REZI Call 22.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolREZI\|20260821\|22.50C Delta0.1964 Imp Vol0.5368 Bid0.1 Gamma0.1664 Theoretical0.18 Ask0.25 Theta-0.0292 Intrinsic Value-1.55 Volume17 Vega0.0086 Time Value1.8 Open Interest0 Rho0.0009 Delta / Theta-6.7276 REZI Put 22.50 Exp: Aug 21, 2026 Last: 1.5 Chg.: 134.38% SymbolREZI\|20260821\|22.50P Delta-0.8766 Imp Vol0.4099 Bid0.85 Gamma0.163 Theoretical1.63 Ask2.4 Theta-0.0148 Intrinsic Value1.55 Volume9 Vega0.0063 Time Value-0.05 Open Interest13 Rho-0.0029 Delta / Theta59.0635
0.15	-92.42%	0	0.1	17	25.00	0	0%	2.25	4.6	0
REZI Call 25.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -92.42% SymbolREZI\|20260821\|25.00C Delta0.0548 Imp Vol0.7209 Bid0 Gamma0.0496 Theoretical0.05 Ask0.1 Theta-0.0156 Intrinsic Value-4.05 Volume17 Vega0.0034 Time Value4.2 Open Interest91 Rho0.0002 Delta / Theta-3.5122 REZI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|25.00P Delta-0.9761 Imp Vol0.6108 Bid2.25 Gamma0.0308 Theoretical4.07 Ask4.6 Theta-0.0056 Intrinsic Value4.05 Volume0 Vega0.0017 Time Value-4.05 Open Interest1 Rho-0.002 Delta / Theta174.1545
0.05	-89.36%	0	0.05	7	30.00	8.1	37.29%	8	9.6	5
REZI Call 30.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -89.36% SymbolREZI\|20260821\|30.00C Delta0.0203 Imp Vol1.1371 Bid0 Gamma0.0139 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-9.05 Volume7 Vega0.0015 Time Value9.1 Open Interest55 Rho0.0001 Delta / Theta-1.8725 REZI Put 30.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 37.29% SymbolREZI\|20260821\|30.00P Delta-0.9857 Imp Vol1.1081 Bid8 Gamma0.0109 Theoretical9.07 Ask9.6 Theta-0.0067 Intrinsic Value9.05 Volume5 Vega0.0011 Time Value-0.95 Open Interest5 Rho-0.0021 Delta / Theta147.4305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

REZI Comments

Write your thoughts about Resideo Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,766.8	-3.4	-0.01%
US 500	7,791.3	+42.8	+0.55%
US Tech 100	30,094.4	+351.8	+1.18%
DAX Futures	26,416.0	+5.0	+0.02%
Dollar Index	99.860	-0.039	-0.04%

Gold	4,416.72	-50.78	-1.14%
Silver	64.843	-0.858	-1.31%
Crude Oil WTI	81.30	-1.97	-2.37%
Brent Oil	87.09	-1.89	-2.12%
Natural Gas	2.722	-0.082	-2.92%
Copper	6.5978	-0.0177	-0.27%
US Corn	470.63	-9.38	-1.95%

USD/ZAR	16.2105	+0.0666	+0.41%
EUR/USD	1.1528	+0.0003	+0.03%
GBP/USD	1.3483	-0.0011	-0.08%
USD/JPY	159.51	+0.09	+0.06%
GBP/JPY	215.06	-0.09	-0.04%
USD/CAD	1.3938	-0.0003	-0.02%
AUD/USD	0.7056	-0.0007	-0.10%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REZI	21.26	-4.45	-17.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K