Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.64 -3.18%

21:59:59 - Closed. Currency in USD

After Hours

19.85

+0.36

+1.85%

23:17:55 - Real-time Data

Type: Equity

Market: United States

Volume: 585,394
Bid/Ask: 0.00 / 0.00
Day's Range: 19.48 - 20.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.1	0	2.50	0	0%	0	0.05	0
RVLV Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|2.50C Delta0.9826 Imp Vol9.7102 Bid16.6 Gamma0.0014 Theoretical17.35 Ask18.1 Theta-0.0713 Intrinsic Value16.99 Volume0 Vega0.0013 Time Value-16.99 Open Interest1 Rho0.0004 Delta / Theta-13.779 RVLV Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|2.50P Delta-0.0034 Imp Vol5.8198 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-16.99 Volume0 Vega0.0003 Time Value16.99 Open Interest0 Rho0 Delta / Theta0.3359
0	0%	14.1	15.6	0	5.00	0	0%	0	0.45	0
RVLV Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|5.00C Delta0.9689 Imp Vol6.3435 Bid14.1 Gamma0.0036 Theoretical14.85 Ask15.6 Theta-0.076 Intrinsic Value14.49 Volume0 Vega0.0021 Time Value-14.49 Open Interest1 Rho0.001 Delta / Theta-12.7446 RVLV Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|5.00P Delta-0.0242 Imp Vol5.6738 Bid0 Gamma0.0033 Theoretical0.23 Ask0.45 Theta-0.0549 Intrinsic Value-14.49 Volume0 Vega0.0017 Time Value14.49 Open Interest0 Rho-0.0002 Delta / Theta0.4416
0	0%	11.6	13.1	0	7.50	0	0%	0	0.45	0
RVLV Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|7.50C Delta0.9545 Imp Vol4.5723 Bid11.6 Gamma0.0068 Theoretical12.35 Ask13.1 Theta-0.0749 Intrinsic Value11.99 Volume0 Vega0.0029 Time Value-11.99 Open Interest0 Rho0.0015 Delta / Theta-12.7379 RVLV Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|7.50P Delta-0.0352 Imp Vol4.0892 Bid0 Gamma0.0062 Theoretical0.23 Ask0.45 Theta-0.0539 Intrinsic Value-11.99 Volume0 Vega0.0024 Time Value11.99 Open Interest0 Rho-0.0002 Delta / Theta0.653
					19.49	Price @ Sep 09, 2026 20:41 GMT
1.09	0%	0.2	0.55	0	20.00	0.8	45.45%	0.75	1.25	4
RVLV Call 20.00 Exp: Sep 18, 2026 Last: 1.09 Chg.: 0% SymbolRVLV\|20260918\|20.00C Delta0.3836 Imp Vol0.4762 Bid0.2 Gamma0.262 Theoretical0.38 Ask0.55 Theta-0.0316 Intrinsic Value-0.51 Volume0 Vega0.0117 Time Value1.6 Open Interest33 Rho0.0018 Delta / Theta-12.1296 RVLV Put 20.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 45.45% SymbolRVLV\|20260918\|20.00P Delta-0.5898 Imp Vol0.5874 Bid0.75 Gamma0.2168 Theoretical1 Ask1.25 Theta-0.0378 Intrinsic Value0.51 Volume4 Vega0.0119 Time Value0.29 Open Interest56 Rho-0.0026 Delta / Theta15.6137
0	0%	0.05	0.2	0	22.50	2.1	0%	2.55	3.5	0
RVLV Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|22.50C Delta0.1189 Imp Vol0.7341 Bid0.05 Gamma0.0884 Theoretical0.13 Ask0.2 Theta-0.025 Intrinsic Value-3.01 Volume0 Vega0.0061 Time Value3.01 Open Interest68 Rho0.0005 Delta / Theta-4.7511 RVLV Put 22.50 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolRVLV\|20260918\|22.50P Delta-0.9631 Imp Vol0.5144 Bid2.55 Gamma0.053 Theoretical3.02 Ask3.5 Theta-0.006 Intrinsic Value3.01 Volume0 Vega0.0024 Time Value-0.91 Open Interest83 Rho-0.0023 Delta / Theta160.2799
0	0%	0	0.5	0	25.00	4.6	0%	4.4	5.6	0
RVLV Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260918\|25.00C Delta0.1347 Imp Vol1.309 Bid0 Gamma0.0541 Theoretical0.25 Ask0.5 Theta-0.0485 Intrinsic Value-5.51 Volume0 Vega0.0066 Time Value5.51 Open Interest1,996 Rho0.0006 Delta / Theta-2.7784 RVLV Put 25.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolRVLV\|20260918\|25.00P Delta-0.9797 Imp Vol0.7763 Bid4.4 Gamma0.0215 Theoretical5.52 Ask5.6 Theta-0.0055 Intrinsic Value5.51 Volume0 Vega0.0015 Time Value-0.91 Open Interest6 Rho-0.0022 Delta / Theta179.2972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,452.0	-335.5	-0.64%
US 500	7,643.6	-30.0	-0.39%
US Tech 100	29,431.8	-75.9	-0.26%
DAX Futures	25,550.2	-463.8	-1.78%
Dollar Index	98.78	0.00	0.00%

Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
Crude Oil WTI	96.67	+3.64	+3.91%
Brent Oil	101.67	+0.01	+0.01%
Natural Gas	2.81	-0.11	-3.70%
Copper	6.8525	+0.0290	+0.43%
US Corn	528.25	-3.75	-0.70%

USD/ZAR	16.0146	-0.0196	-0.12%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3548	+0.0003	+0.02%
USD/JPY	153.63	+0.12	+0.08%
GBP/JPY	208.11	+0.15	+0.07%
USD/CAD	1.3806	+0.0001	+0.01%
AUD/USD	0.7219	-0.0001	-0.01%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	19.49	-0.64	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	3.00

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K