Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.23 -0.33 -1.29%

06/03 - Closed. Currency in USD

After Hours

24.81

-0.42

-1.66%

2:22:35 - Real-time Data

Type: Equity

Market: United States

Volume: 930,116
Bid/Ask: 0.00 / 0.00
Day's Range: 24.49 - 25.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.4	0	5.00	0	0%	0	0.55	0
RVLV Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|5.00C Delta0.9926 Imp Vol4.2034 Bid19.2 Gamma0.001 Theoretical20.3 Ask21.4 Theta-0.0162 Intrinsic Value20.23 Volume0 Vega0.001 Time Value-20.23 Open Interest0 Rho0.0017 Delta / Theta-61.3452 RVLV Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|5.00P Delta-0.0271 Imp Vol6.5774 Bid0 Gamma0.002 Theoretical0.55 Ask0.55 Theta-0.0752 Intrinsic Value-20.23 Volume0 Vega0.003 Time Value20.23 Open Interest0 Rho-0.0004 Delta / Theta0.3603
14	0%	16.8	18.9	0	7.50	0	0%	0	0.55	0
RVLV Call 7.50 Exp: Mar 20, 2026 Last: 14 Chg.: 0% SymbolRVLV\|20260320\|7.50C Delta0.9852 Imp Vol3.4857 Bid16.8 Gamma0.0023 Theoretical17.85 Ask18.9 Theta-0.0246 Intrinsic Value17.73 Volume0 Vega0.0018 Time Value-3.73 Open Interest3 Rho0.0025 Delta / Theta-40.0108 RVLV Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|7.50P Delta-0.0389 Imp Vol4.9684 Bid0 Gamma0.0036 Theoretical0.55 Ask0.55 Theta-0.0765 Intrinsic Value-17.73 Volume0 Vega0.004 Time Value17.73 Open Interest0 Rho-0.0005 Delta / Theta0.5083
14.71	0%	14.5	16.1	0	10.00	0	0%	0	0.55	0
RVLV Call 10.00 Exp: Mar 20, 2026 Last: 14.71 Chg.: 0% SymbolRVLV\|20260320\|10.00C Delta0.9878 Imp Vol2.4282 Bid14.5 Gamma0.0027 Theoretical15.3 Ask16.1 Theta-0.015 Intrinsic Value15.23 Volume0 Vega0.0015 Time Value-0.52 Open Interest0 Rho0.0034 Delta / Theta-65.7057 RVLV Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|10.00P Delta-0.0517 Imp Vol3.8922 Bid0 Gamma0.0057 Theoretical0.55 Ask0.55 Theta-0.0753 Intrinsic Value-15.23 Volume0 Vega0.005 Time Value15.23 Open Interest0 Rho-0.0006 Delta / Theta0.6862
					25.23	Price @ Mar 07, 2026 20:43 GMT
0.13	-13.33%	0	0.25	2	30.00	7.08	0%	4.7	5.2	0
RVLV Call 30.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -13.33% SymbolRVLV\|20260320\|30.00C Delta0.0933 Imp Vol0.6586 Bid0 Gamma0.0532 Theoretical0.13 Ask0.25 Theta-0.0203 Intrinsic Value-4.77 Volume2 Vega0.0079 Time Value4.9 Open Interest446 Rho0.0008 Delta / Theta-4.5874 RVLV Put 30.00 Exp: Mar 20, 2026 Last: 7.08 Chg.: 0% SymbolRVLV\|20260320\|30.00P Delta-0.8775 Imp Vol0.7471 Bid4.7 Gamma0.0578 Theoretical4.95 Ask5.2 Theta-0.0259 Intrinsic Value4.77 Volume0 Vega0.0096 Time Value2.31 Open Interest384 Rho-0.0064 Delta / Theta33.8544
0.03	0%	0	0.3	0	35.00	0	0%	9	10.3	0
RVLV Call 35.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRVLV\|20260320\|35.00C Delta0.1114 Imp Vol1.2887 Bid0 Gamma0.0309 Theoretical0.3 Ask0.3 Theta-0.045 Intrinsic Value-9.77 Volume0 Vega0.009 Time Value9.8 Open Interest253 Rho0.0009 Delta / Theta-2.4739 RVLV Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|35.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0
0.5	0%	0	0.55	0	40.00	0	0%	13.8	15.6	0
RVLV Call 40.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolRVLV\|20260320\|40.00C Delta0.1379 Imp Vol1.9163 Bid0 Gamma0.0241 Theoretical0.55 Ask0.55 Theta-0.0776 Intrinsic Value-14.77 Volume0 Vega0.0105 Time Value15.27 Open Interest18 Rho0.001 Delta / Theta-1.7768 RVLV Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|40.00P Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,443.6	-1058.0	-2.23%
US 500	6,600.3	-139.7	-2.07%
US Tech 100	24,072.2	-570.8	-2.32%
DAX Futures	22,760.0	-787.0	-3.34%
Dollar Index	99.580	+0.601	+0.61%

Gold	5,103.79	-54.91	-1.06%
Silver	83.185	-1.126	-1.34%
Crude Oil WTI	114.89	+23.99	+26.39%
Brent Oil	114.85	+22.16	+23.91%
Natural Gas	3.402	+0.216	+6.78%
Copper	5.7565	-0.0505	-0.87%
US Corn	472.38	+11.88	+2.58%

USD/ZAR	16.8372	+0.2834	+1.71%
EUR/USD	1.1523	-0.0095	-0.82%
GBP/USD	1.3301	-0.0112	-0.84%
USD/JPY	158.80	+1.00	+0.63%
GBP/JPY	211.21	-0.43	-0.20%
USD/CAD	1.3566	-0.0001	-0.01%
AUD/USD	0.6989	-0.0041	-0.58%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	25.23	-0.33	-1.29%
COWL	50	0	0.00%
CNM	49.82	-2.55	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K