Breaking News

Rezolute Inc (RZLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.730 -0.080 -2.85%

16/01 - Closed. Currency in USD

After Hours

2.710

-0.020

-0.733%

2:56:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,384,160
Bid/Ask: 0.000 / 0.000
Day's Range: 2.725 - 2.930

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rezolute Option Chain

Get free option data for RZLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rezolute options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.5	-5.66%	0.45	0.65	145	2.50	0.25	0%	0.2	0.25	368
RZLT Call 2.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: -5.66% SymbolRZLT\|20260220\|2.50C Delta0.6682 Imp Vol1.1662 Bid0.45 Gamma0.3736 Theoretical0.5 Ask0.65 Theta-0.0053 Intrinsic Value0.23 Volume145 Vega0.003 Time Value0.27 Open Interest991 Rho0.0012 Delta / Theta-125.6021 RZLT Put 2.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolRZLT\|20260220\|2.50P Delta-0.3314 Imp Vol1.1269 Bid0.2 Gamma0.3869 Theoretical0.25 Ask0.25 Theta-0.0049 Intrinsic Value-0.23 Volume368 Vega0.003 Time Value0.48 Open Interest234 Rho-0.0009 Delta / Theta67.5475
					2.73	Price @ Jan 17, 2026 20:34 GMT
0.09	80%	0	0.1	62	5.00	2.5	0%	1.15	4.1	0
RZLT Call 5.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 80% SymbolRZLT\|20260220\|5.00C Delta0.1586 Imp Vol1.5868 Bid0 Gamma0.1829 Theoretical0.09 Ask0.1 Theta-0.0047 Intrinsic Value-2.27 Volume62 Vega0.002 Time Value2.36 Open Interest419 Rho0.0003 Delta / Theta-33.4677 RZLT Put 5.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolRZLT\|20260220\|5.00P Delta-0.6387 Imp Vol2.6231 Bid1.15 Gamma0.1721 Theoretical2.63 Ask4.1 Theta-0.0117 Intrinsic Value2.27 Volume0 Vega0.0031 Time Value0.23 Open Interest16 Rho-0.0031 Delta / Theta54.5957
0.05	0%	0	0.15	0	7.50	0	0%	3.3	6.5	0
RZLT Call 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRZLT\|20260220\|7.50C Delta0.1796 Imp Vol2.5323 Bid0 Gamma0.1242 Theoretical0.15 Ask0.15 Theta-0.0082 Intrinsic Value-4.77 Volume0 Vega0.0022 Time Value4.82 Open Interest12 Rho0.0003 Delta / Theta-21.9988 RZLT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRZLT\|20260220\|7.50P Delta-0.8259 Imp Vol2.5208 Bid3.3 Gamma0.1238 Theoretical4.9 Ask6.5 Theta-0.0075 Intrinsic Value4.77 Volume0 Vega0.0021 Time Value-4.77 Open Interest0 Rho-0.004 Delta / Theta110.4819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RZLT Comments

Write your thoughts about Rezolute Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,870.85	-394.00	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,927.3	-432.0	-0.88%
US 500	6,864.9	-75.1	-1.08%
US Tech 100	25,141.9	-387.4	-1.52%
DAX Futures	25,080.0	-318.0	-1.25%
Dollar Index	98.955	-0.246	-0.25%

Gold	4,670.91	+75.51	+1.64%
Silver	93.095	+4.558	+5.15%
Crude Oil WTI	58.96	-0.38	-0.64%
Brent Oil	63.71	-0.42	-0.65%
Natural Gas	3.494	+0.391	+12.60%
Copper	5.8568	+0.0257	+0.44%
US Corn	424.75	+4.75	+1.13%

USD/ZAR	16.4697	+0.0767	+0.47%
EUR/USD	1.1629	+0.0030	+0.26%
GBP/USD	1.3409	+0.0026	+0.19%
USD/JPY	157.98	-0.14	-0.09%
GBP/JPY	211.83	+0.23	+0.11%
USD/CAD	1.3890	-0.0026	-0.19%
AUD/USD	0.6703	+0.0020	+0.30%

Nampak	53,499	-1	0.00%
MTN	17,724	-194	-1.08%
Standard Bank	28,692	-170	-0.59%
FirstRand Ltd	9,040	-76	-0.83%
Capitec	423,475	-7814	-1.81%
African Rainbow Minerals	21,514	-63	-0.29%
Naspers	107,497	-1536	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RZLT	2.730	-0.080	-2.85%
	601133	18.50	-0.38	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	29,624	-0.46%	941.20K
Naspers	107,497	-1.41%	534.69K
Gold Fields	82,183	+0.41%	460.73K
British American Tobacco	96,330	+1.52%	360.66K
AngloGold Ashanti ADR	163,759	+1.97%	299.98K
Valterra Platinum	150,770	-0.09%	273.87K
Capitec	423,475	-1.81%	70.50K

Name	Last	Chg. %	Vol.
Oando Plc	27	+35.00%	0.41K
Labat Africa Ltd	6	+20.00%	2.61M
Deneb Investments	250	+6.38%	8.25K
Copper 360	70.00	+6.06%	844.21K
Cashbuild	15,944	+4.89%	321.88K
Quantum Foods Holdings	873	+4.43%	0.36K
Mustek Ltd	1,448	+4.17%	40.00

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	201	-12.61%	161.79K
Mantengu Mining	46.00	-11.54%	35.00K
Texton Property Fund Ltd	327	-8.40%	10.10K
Aveng Ltd	590	-7.81%	47.97K
Stefanutti Stocks	440	-5.98%	27.95K
Choppies Enterprises	283	-5.67%	65.08K
Calgro M3 Holdings Ltd	474	-5.39%	25.81K