Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.040 -0.360 -3.16%

27/03 - Closed. Currency in USD

After Hours

11.040

0.000

0.000%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 40,651
Bid/Ask: 0.000 / 0.000
Day's Range: 10.980 - 11.655

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Richardson Electronics Option Chain

Get free option data for RELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richardson Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.8	0	2.50	0	0%	0	2.15	0
RELL Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50C Delta0.9612 Imp Vol5.658 Bid7.1 Gamma0.0055 Theoretical8.95 Ask10.8 Theta-0.0292 Intrinsic Value8.54 Volume0 Vega0.0022 Time Value-8.54 Open Interest0 Rho0.0008 Delta / Theta-32.9304 RELL Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-8.54 Volume0 Vega0 Time Value8.54 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	8.3	0	5.00	0	0%	0	2.15	0
RELL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00C Delta0.9211 Imp Vol3.1897 Bid4.6 Gamma0.0173 Theoretical6.45 Ask8.3 Theta-0.0292 Intrinsic Value6.04 Volume0 Vega0.0039 Time Value-6.04 Open Interest0 Rho0.0018 Delta / Theta-31.5861 RELL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00P Delta-0.0951 Imp Vol6.9639 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-0.074 Intrinsic Value-6.04 Volume0 Vega0.0045 Time Value6.04 Open Interest0 Rho-0.0016 Delta / Theta1.2858
3.5	0%	2.1	5.4	0	7.50	0	0%	0	2.2	0
RELL Call 7.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolRELL\|20260417\|7.50C Delta0.8979 Imp Vol1.4669 Bid2.1 Gamma0.0456 Theoretical3.75 Ask5.4 Theta-0.0164 Intrinsic Value3.54 Volume0 Vega0.0047 Time Value-0.04 Open Interest50 Rho0.0031 Delta / Theta-54.7589 RELL Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50P Delta-0.1852 Imp Vol4.432 Bid0 Gamma0.0228 Theoretical2.2 Ask2.2 Theta-0.0743 Intrinsic Value-3.54 Volume0 Vega0.0071 Time Value3.54 Open Interest0 Rho-0.0021 Delta / Theta2.4932
					11.04	Price @ Mar 27, 2026 20:13 GMT
0.66	0%	0.05	1	0	12.50	0	0%	0.45	3	0
RELL Call 12.50 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolRELL\|20260417\|12.50C Delta0.3415 Imp Vol0.986 Bid0.05 Gamma0.1406 Theoretical0.53 Ask1 Theta-0.0229 Intrinsic Value-1.46 Volume0 Vega0.0097 Time Value2.12 Open Interest303 Rho0.0019 Delta / Theta-14.9267 RELL Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|12.50P Delta-0.7431 Imp Vol0.7038 Bid0.45 Gamma0.1734 Theoretical1.73 Ask3 Theta-0.0139 Intrinsic Value1.46 Volume0 Vega0.0085 Time Value-1.46 Open Interest0 Rho-0.0045 Delta / Theta53.6057
0.15	0%	0.1	0.5	10	15.00	0	0%	2.45	5.7	0
RELL Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRELL\|20260417\|15.00C Delta0.1252 Imp Vol1.007 Bid0.1 Gamma0.0773 Theoretical0.15 Ask0.5 Theta-0.0131 Intrinsic Value-3.96 Volume10 Vega0.0055 Time Value4.11 Open Interest79 Rho0.0007 Delta / Theta-9.5503 RELL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|15.00P Delta-0.894 Imp Vol0.9439 Bid2.45 Gamma0.0737 Theoretical4.08 Ask5.7 Theta-0.0103 Intrinsic Value3.96 Volume0 Vega0.0048 Time Value-3.96 Open Interest0 Rho-0.0051 Delta / Theta86.7615
0.1	0%	0	2.25	0	17.50	0	0%	4.7	8.2	0
RELL Call 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRELL\|20260417\|17.50C Delta0.4697 Imp Vol3.703 Bid0 Gamma0.0406 Theoretical2.25 Ask2.25 Theta-0.0927 Intrinsic Value-6.46 Volume0 Vega0.0105 Time Value6.56 Open Interest2 Rho0.0016 Delta / Theta-5.0673 RELL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest0 Rho0 Delta / Theta0
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value-169.5 Volume0 Vega0 Time Value169.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 180.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bid118.3 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value-174.5 Volume0 Vega0 Time Value174.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 185.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value-179.5 Volume0 Vega0 Time Value179.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 190.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	44,896.1	-271.3	-0.60%
US 500	6,333.6	-35.1	-0.55%
US Tech 100	22,998.4	-134.4	-0.58%
DAX Futures	22,305.2	-196.8	-0.87%
Dollar Index	100.14	+0.15	+0.15%

Gold	4,502.84	-21.46	-0.47%
Silver	68.495	-1.301	-1.86%
Crude Oil WTI	102.14	+2.50	+2.51%
Brent Oil	107.84	+2.52	+2.39%
Natural Gas	2.965	-0.130	-4.20%
Copper	5.4158	-0.0787	-1.43%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1867	+0.0879	+0.51%
EUR/USD	1.1490	-0.0020	-0.17%
GBP/USD	1.3240	-0.0020	-0.15%
USD/JPY	160.44	+0.12	+0.07%
GBP/JPY	212.42	-0.16	-0.08%
USD/CAD	1.3898	+0.0003	+0.02%
AUD/USD	0.6850	-0.0023	-0.33%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	11.040	-0.360	-3.16%
	002296	11.23	+0.19	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K