Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.090 +0.520 +4.49%

30/01 - Closed. Currency in USD

After Hours

12.500

+0.410

+3.39%

01:51:10 - Real-time Data

Type: Equity

Market: United States

Volume: 259,146
Bid/Ask: 0.000 / 0.000
Day's Range: 11.340 - 12.240

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Richardson Electronics Option Chain

Get free option data for RELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richardson Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.5	0	2.50	0	0%	0	0.75	0
RELL Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|2.50C Delta0.9932 Imp Vol3.0785 Bid8.3 Gamma0.0021 Theoretical9.4 Ask10.5 Theta-0.0036 Intrinsic Value9.365 Volume0 Vega0.0005 Time Value-9.365 Open Interest0 Rho0.0008 Delta / Theta-278.5107 RELL Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|2.50P Delta-0.0386 Imp Vol7.2014 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-9.365 Volume0 Vega0.0024 Time Value9.365 Open Interest0 Rho-0.0006 Delta / Theta0.9458
0	0%	5.7	8.3	0	5.00	0	0%	0	0.75	0
RELL Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|5.00C Delta0.9634 Imp Vol2.3861 Bid5.7 Gamma0.0116 Theoretical7 Ask8.3 Theta-0.0127 Intrinsic Value6.865 Volume0 Vega0.0022 Time Value-6.865 Open Interest0 Rho0.002 Delta / Theta-76.0506 RELL Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|5.00P Delta-0.0854 Imp Vol4.1414 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-6.865 Volume0 Vega0.0045 Time Value6.865 Open Interest0 Rho-0.0009 Delta / Theta1.9517
0	0%	3.4	6.6	0	7.50	0.17	0%	0	4.8	0
RELL Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|7.50C Delta0.8624 Imp Vol2.3706 Bid3.4 Gamma0.0324 Theoretical5 Ask6.6 Theta-0.0352 Intrinsic Value4.365 Volume0 Vega0.0062 Time Value-4.365 Open Interest0 Rho0.0027 Delta / Theta-24.4979 RELL Put 7.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolRELL\|20260220\|7.50P Delta-0.1006 Imp Vol8.8463 Bid0 Gamma0.007 Theoretical4.8 Ask4.8 Theta-0.1053 Intrinsic Value-4.365 Volume0 Vega0.005 Time Value4.535 Open Interest8 Rho-0.0029 Delta / Theta0.955
					11.865	Price @ Jan 30, 2026 20:14 GMT
0.45	-25%	0.25	1	10	12.50	0	0%	0.05	5	0
RELL Call 12.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: -25% SymbolRELL\|20260220\|12.50C Delta0.3946 Imp Vol0.6129 Bid0.25 Gamma0.2203 Theoretical0.45 Ask1 Theta-0.0162 Intrinsic Value-0.635 Volume10 Vega0.011 Time Value1.085 Open Interest2,261 Rho0.0024 Delta / Theta-24.4197 RELL Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|12.50P Delta-0.4519 Imp Vol1.9117 Bid0.05 Gamma0.0727 Theoretical2.52 Ask5 Theta-0.0509 Intrinsic Value0.635 Volume0 Vega0.0113 Time Value-0.635 Open Interest0 Rho-0.0039 Delta / Theta8.8777
0.25	0%	0	0.75	0	15.00	3.35	0%	2	6	0
RELL Call 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolRELL\|20260220\|15.00C Delta0.3215 Imp Vol1.506 Bid0 Gamma0.0834 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-3.135 Volume0 Vega0.0102 Time Value3.385 Open Interest42 Rho0.0018 Delta / Theta-8.7647 RELL Put 15.00 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolRELL\|20260220\|15.00P Delta-0.6521 Imp Vol1.6456 Bid2 Gamma0.0788 Theoretical4 Ask6 Theta-0.0406 Intrinsic Value3.135 Volume0 Vega0.0105 Time Value0.215 Open Interest70 Rho-0.0055 Delta / Theta16.061
0	0%	0	2.9	0	17.50	0	0%	4.5	8	0
RELL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|17.50C Delta0.5222 Imp Vol3.9109 Bid0 Gamma0.0357 Theoretical2.9 Ask2.9 Theta-0.1056 Intrinsic Value-5.635 Volume0 Vega0.0113 Time Value5.635 Open Interest0 Rho0.0018 Delta / Theta-4.9461 RELL Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260220\|17.50P Delta-0.7459 Imp Vol1.8297 Bid4.5 Gamma0.0615 Theoretical6.25 Ask8 Theta-0.0389 Intrinsic Value5.635 Volume0 Vega0.0091 Time Value-5.635 Open Interest0 Rho-0.0066 Delta / Theta19.1586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,574.4	+180.4	+0.74%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1326	+0.4054	+2.58%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/JPY	211.80	+0.38	+0.18%
USD/CAD	1.3620	+0.0128	+0.95%
AUD/USD	0.6964	-0.0080	-1.14%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	12.090	+0.520	+4.49%
	GRVY	69.54	+0.81	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M