Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.970 -0.030 -0.15%

08/10 - Closed. Currency in USD

Pre Market

19.220

-0.750

-3.756%

11:26:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,099,486
Bid/Ask: 0.000 / 0.000
Day's Range: 19.380 - 20.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Richardson Electronics Option Chain

Get free option data for RELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richardson Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.9	0	7.50	0	0%	0	0.05	0
RELL Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|7.50C Delta0.9626 Imp Vol4.5708 Bid11.5 Gamma0.006 Theoretical12.7 Ask13.9 Theta-0.0686 Intrinsic Value12.47 Volume0 Vega0.0024 Time Value-12.47 Open Interest0 Rho0.0013 Delta / Theta-14.0261 RELL Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|7.50P Delta-0.0075 Imp Vol2.9857 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-12.47 Volume0 Vega0.0006 Time Value12.47 Open Interest0 Rho0 Delta / Theta0.6578
0	0%	9	11.4	0	10.00	0	0%	0	0.05	0
RELL Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|10.00C Delta0.9486 Imp Vol3.3689 Bid9 Gamma0.0106 Theoretical10.2 Ask11.4 Theta-0.0656 Intrinsic Value9.97 Volume0 Vega0.0031 Time Value-9.97 Open Interest0 Rho0.0018 Delta / Theta-14.4663 RELL Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|10.00P Delta-0.0103 Imp Vol2.1657 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-9.97 Volume0 Vega0.0008 Time Value9.97 Open Interest0 Rho0 Delta / Theta0.9445
0	0%	6.5	8.9	0	12.50	0	0%	0	0.05	0
RELL Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|12.50C Delta0.9297 Imp Vol2.4381 Bid6.5 Gamma0.0187 Theoretical7.7 Ask8.9 Theta-0.061 Intrinsic Value7.47 Volume0 Vega0.004 Time Value-7.47 Open Interest0 Rho0.0024 Delta / Theta-15.2513 RELL Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|12.50P Delta-0.0146 Imp Vol1.5255 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-7.47 Volume0 Vega0.0011 Time Value7.47 Open Interest3 Rho-0.0001 Delta / Theta1.4043
					19.97	Price @ Oct 08, 2026 20:12 GMT
1.05	-30%	0.55	1.05	600	20.00	1.25	-13.79%	0.7	1.25	448
RELL Call 20.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: -30% SymbolRELL\|20261016\|20.00C Delta0.5104 Imp Vol0.7013 Bid0.55 Gamma0.1927 Theoretical0.8 Ask1.05 Theta-0.0522 Intrinsic Value-0.03 Volume600 Vega0.0118 Time Value1.08 Open Interest946 Rho0.0021 Delta / Theta-9.7705 RELL Put 20.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -13.79% SymbolRELL\|20261016\|20.00P Delta-0.4854 Imp Vol0.8044 Bid0.7 Gamma0.1681 Theoretical0.97 Ask1.25 Theta-0.0584 Intrinsic Value0.03 Volume448 Vega0.0118 Time Value1.22 Open Interest93 Rho-0.002 Delta / Theta8.3085
0.2	-71.43%	0.05	0.35	1,607	22.50	2.5	-15.25%	1.5	3.4	1
RELL Call 22.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: -71.43% SymbolRELL\|20261016\|22.50C Delta0.1681 Imp Vol0.7973 Bid0.05 Gamma0.1068 Theoretical0.2 Ask0.35 Theta-0.0372 Intrinsic Value-2.53 Volume1,607 Vega0.0074 Time Value2.73 Open Interest121 Rho0.0007 Delta / Theta-4.5227 RELL Put 22.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: -15.25% SymbolRELL\|20261016\|22.50P Delta-0.9789 Imp Vol0.4135 Bid1.5 Gamma0.043 Theoretical2.57 Ask3.4 Theta-0.0032 Intrinsic Value2.53 Volume1 Vega0.0015 Time Value-0.03 Open Interest1 Rho-0.0016 Delta / Theta308.8155
0.05	-80%	0	0.05	50	25.00	0	0%	4	5.7	0
RELL Call 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -80% SymbolRELL\|20261016\|25.00C Delta0.0292 Imp Vol0.7819 Bid0 Gamma0.0288 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-5.03 Volume50 Vega0.002 Time Value5.08 Open Interest177 Rho0.0001 Delta / Theta-3.0298 RELL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELL\|20261016\|25.00P Delta-0.9864 Imp Vol0.7028 Bid4 Gamma0.0174 Theoretical5.07 Ask5.7 Theta-0.0038 Intrinsic Value5.03 Volume0 Vega0.001 Time Value-5.03 Open Interest0 Rho-0.0017 Delta / Theta260.8715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,749.99	+1343.08	+1.35%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,333.2	+101.5	+0.20%
US 500	7,800.0	+34.5	+0.44%
US Tech 100	31,006.1	+280.3	+0.91%
DAX Futures	25,250.0	+283.0	+1.13%
Dollar Index	101.880	-0.050	-0.05%

Gold	4,210.50	+53.50	+1.29%
Silver	60.633	+1.209	+2.03%
Crude Oil WTI	90.66	-0.83	-0.91%
Brent Oil	103.06	-1.22	-1.17%
Natural Gas	3.124	-0.044	-1.39%
Copper	6.6678	+0.0993	+1.51%
US Corn	500.90	+0.90	+0.18%

USD/ZAR	16.5412	-0.0576	-0.35%
EUR/USD	1.1221	+0.0009	+0.08%
GBP/USD	1.3241	+0.0010	+0.08%
USD/JPY	158.25	+0.37	+0.23%
GBP/JPY	209.54	+0.69	+0.33%
USD/CAD	1.4227	0.0000	0.00%
AUD/USD	0.6979	+0.0021	+0.30%

Nampak	49,988	+489	+0.99%
MTN	18,454	-19	-0.10%
Standard Bank	29,196	+132	+0.45%
FirstRand Ltd	8,717	+96	+1.11%
Capitec	419,938	+5964	+1.44%
African Rainbow Minerals	14,603	-205	-1.38%
Naspers N	72,140	+1963	+2.80%

Recent Quotes

Name	Price	Chg.	Chg. %
RELL	19.970	-0.030	-0.15%
SDRL	45.62	+0.96	+2.15%
002614	8.60	+0.26	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,717	+1.11%	2.33M
Impala Platinum	18,704	+0.68%	1.07M
Gold Fields	61,806	+3.83%	702.87K
Sasol	24,201	-4.48%	663.66K
Naspers N	72,100	+2.74%	313.07K
AngloGold Ashanti ADR	153,603	+2.93%	183.49K
Capitec	419,936	+1.44%	58.25K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	1.58M
Afrocentric Investment	73	+10.61%	15.00K
MC Mining	325	+6.21%	1.15K
RCL Foods	728	+4.00%	19.89K
Gold Fields	61,806	+3.83%	702.87K
Mustek Ltd	1,598	+3.70%	174.00
Orion Minerals	28	+3.70%	2.26M

Name	Last	Chg. %	Vol.
Sasol	24,201	-4.48%	663.66K
Copper 360	56.00	-3.45%	603.94K
Stefanutti Stocks	565	-3.42%	3.10K
Nutun	87	-3.33%	1.55M
Cilo Cybin Holdings	145.00	-2.68%	1.24K
Canal+	5,068.00	-2.54%	4.16K
Thungela Resources	12,480.00	-2.50%	105.20K