Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.410 -0.110 -4.37%

21:59:59 - Closed. Currency in USD

After Hours

2.430

+0.020

+0.830%

22:43:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,750,072
Bid/Ask: 0.000 / 0.000
Day's Range: 2.340 - 2.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.91	-2.05%	1.79	2.03	9	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: May 01, 2026 Last: 1.91 Chg.: -2.05% SymbolRR\|20260501\|0.50C Delta0.9935 Imp Vol8.2082 Bid1.79 Gamma0.0102 Theoretical1.91 Ask2.03 Theta-0.0055 Intrinsic Value1.91 Volume9 Vega0 Time Value0 Open Interest14 Rho0 Delta / Theta-180.5355 RR Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|0.50P Delta-0.0108 Imp Vol9.2201 Bid0 Gamma0.0142 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-1.91 Volume0 Vega0.0001 Time Value1.91 Open Interest0 Rho0 Delta / Theta1.131
1.32	-13.16%	1.27	1.47	15	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: May 01, 2026 Last: 1.32 Chg.: -13.16% SymbolRR\|20260501\|1.00C Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask1.47 Theta0 Intrinsic Value1.41 Volume15 Vega0 Time Value-0.09 Open Interest7 Rho0 Delta / Theta0 RR Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00P Delta-0.0197 Imp Vol5.3263 Bid0 Gamma0.0412 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-1.41 Volume0 Vega0.0001 Time Value1.41 Open Interest1 Rho0 Delta / Theta2.1304
0.82	-18.81%	0.83	0.96	4	1.50	0	0%	0	0.09	0
RR Call 1.50 Exp: May 01, 2026 Last: 0.82 Chg.: -18.81% SymbolRR\|20260501\|1.50C Delta0 Imp Vol0 Bid0.83 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value0.91 Volume4 Vega0 Time Value-0.09 Open Interest23 Rho0 Delta / Theta0 RR Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50P Delta-0.0849 Imp Vol4.4498 Bid0 Gamma0.1603 Theoretical0.05 Ask0.09 Theta-0.0251 Intrinsic Value-0.91 Volume0 Vega0.0003 Time Value0.91 Open Interest96 Rho0 Delta / Theta3.3801
					2.41	Price @ Apr 28, 2026 20:14 GMT
0.07	-53.33%	0.06	0.08	727	2.50	0.15	36.36%	0.09	0.17	85
RR Call 2.50 Exp: May 01, 2026 Last: 0.07 Chg.: -53.33% SymbolRR\|20260501\|2.50C Delta0.3931 Imp Vol1.2269 Bid0.06 Gamma1.4346 Theoretical0.07 Ask0.08 Theta-0.0173 Intrinsic Value-0.09 Volume727 Vega0.0008 Time Value0.16 Open Interest3,557 Rho0.0001 Delta / Theta-22.7635 RR Put 2.50 Exp: May 01, 2026 Last: 0.15 Chg.: 36.36% SymbolRR\|20260501\|2.50P Delta-0.6217 Imp Vol1.1154 Bid0.09 Gamma1.5616 Theoretical0.15 Ask0.17 Theta-0.0153 Intrinsic Value0.09 Volume85 Vega0.0008 Time Value0.06 Open Interest1,056 Rho-0.0001 Delta / Theta40.6252
0.01	0%	0	0.01	72	3.00	0.6	9.09%	0.58	0.62	16
RR Call 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260501\|3.00C Delta0.0697 Imp Vol1.5717 Bid0 Gamma0.3904 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-0.59 Volume72 Vega0.0003 Time Value0.6 Open Interest4,332 Rho0 Delta / Theta-9.0996 RR Put 3.00 Exp: May 01, 2026 Last: 0.6 Chg.: 9.09% SymbolRR\|20260501\|3.00P Delta-0.9543 Imp Vol1.3976 Bid0.58 Gamma0.3173 Theoretical0.6 Ask0.62 Theta-0.0047 Intrinsic Value0.59 Volume16 Vega0.0002 Time Value0.01 Open Interest28 Rho-0.0001 Delta / Theta203.4383
0.01	0%	0	0.01	4	3.50	1.11	6.73%	0.99	1.23	5
RR Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260501\|3.50C Delta0.0502 Imp Vol2.3624 Bid0 Gamma0.2006 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-1.09 Volume4 Vega0.0002 Time Value1.1 Open Interest2,644 Rho0 Delta / Theta-5.6427 RR Put 3.50 Exp: May 01, 2026 Last: 1.11 Chg.: 6.73% SymbolRR\|20260501\|3.50P Delta-0.9313 Imp Vol2.5856 Bid0.99 Gamma0.2356 Theoretical1.11 Ask1.23 Theta-0.0122 Intrinsic Value1.09 Volume5 Vega0.0003 Time Value0.02 Open Interest23 Rho-0.0002 Delta / Theta76.2703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,186.1	+18.1	+0.04%
US 500	7,141.0	-33.0	-0.46%
US Tech 100	27,062.2	-243.5	-0.89%
DAX Futures	24,125.7	-95.3	-0.39%
Dollar Index	98.455	+0.137	+0.14%

Gold	4,607.54	-86.16	-1.84%
Silver	73.025	-2.000	-2.67%
Crude Oil WTI	99.60	+3.23	+3.35%
Brent Oil	104.11	+2.42	+2.38%
Natural Gas	2.683	-0.046	-1.69%
Copper	5.9773	-0.1017	-1.67%
US Corn	475.50	+6.25	+1.33%

USD/ZAR	16.5367	+0.0021	+0.01%
EUR/USD	1.1715	-0.0009	-0.08%
GBP/USD	1.3522	-0.0017	-0.13%
USD/JPY	159.61	+0.20	+0.13%
GBP/JPY	215.82	+0.01	+0.00%
USD/CAD	1.3681	+0.0053	+0.39%
AUD/USD	0.7183	-0.0003	-0.04%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.410	-0.110	-4.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K