Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.457 -0.003 -0.14%

18:38:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,871,282
Bid/Ask: 0.000 / 0.000
Day's Range: 2.410 - 2.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.08	7.77%	1.74	2.3	1	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: May 01, 2026 Last: 2.08 Chg.: 7.77% SymbolRR\|20260501\|0.50C Delta0.9651 Imp Vol14.465 Bid1.74 Gamma0.0206 Theoretical2.08 Ask2.3 Theta-0.0361 Intrinsic Value1.965 Volume1 Vega0.0002 Time Value0.115 Open Interest9 Rho0 Delta / Theta-26.7234 RR Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|0.50P Delta-0.0104 Imp Vol8.0889 Bid0 Gamma0.0131 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-1.965 Volume0 Vega0.0001 Time Value1.965 Open Interest0 Rho0 Delta / Theta1.4393
1.52	1.33%	1.42	1.6	2	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: May 01, 2026 Last: 1.52 Chg.: 1.33% SymbolRR\|20260501\|1.00C Delta0.9523 Imp Vol6.5359 Bid1.42 Gamma0.0587 Theoretical1.52 Ask1.6 Theta-0.0211 Intrinsic Value1.465 Volume2 Vega0.0003 Time Value0.055 Open Interest6 Rho0.0001 Delta / Theta-45.0865 RR Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00P Delta-0.0188 Imp Vol4.7257 Bid0 Gamma0.0374 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-1.465 Volume0 Vega0.0001 Time Value1.465 Open Interest1 Rho0 Delta / Theta2.6746
1.12	5.66%	0.92	1.07	3	1.50	0	0%	0	0.01	0
RR Call 1.50 Exp: May 01, 2026 Last: 1.12 Chg.: 5.66% SymbolRR\|20260501\|1.50C Delta0.9511 Imp Vol3.2193 Bid0.92 Gamma0.1214 Theoretical1 Ask1.07 Theta-0.0107 Intrinsic Value0.965 Volume3 Vega0.0003 Time Value0.155 Open Interest23 Rho0.0001 Delta / Theta-88.8884 RR Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50P Delta-0.0195 Imp Vol2.4735 Bid0 Gamma0.0738 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.965 Volume0 Vega0.0001 Time Value0.965 Open Interest96 Rho0 Delta / Theta5.1404
					2.465	Price @ Apr 27, 2026 16:15 GMT
0.12	-7.69%	0.11	0.12	784	2.50	0.14	-12.5%	0.13	0.15	450
RR Call 2.50 Exp: May 01, 2026 Last: 0.12 Chg.: -7.69% SymbolRR\|20260501\|2.50C Delta0.4975 Imp Vol1.2685 Bid0.11 Gamma1.214 Theoretical0.12 Ask0.12 Theta-0.0165 Intrinsic Value-0.035 Volume784 Vega0.001 Time Value0.155 Open Interest2,848 Rho0.0001 Delta / Theta-30.1508 RR Put 2.50 Exp: May 01, 2026 Last: 0.14 Chg.: -12.5% SymbolRR\|20260501\|2.50P Delta-0.5045 Imp Vol1.2292 Bid0.13 Gamma1.2535 Theoretical0.14 Ask0.15 Theta-0.0158 Intrinsic Value0.035 Volume450 Vega0.001 Time Value0.105 Open Interest768 Rho-0.0001 Delta / Theta32.0164
0.01	-50%	0.01	0.02	634	3.00	0.48	0%	0.53	0.65	0
RR Call 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260501\|3.00C Delta0.0745 Imp Vol1.2169 Bid0.01 Gamma0.4464 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-0.535 Volume634 Vega0.0004 Time Value0.545 Open Interest4,000 Rho0 Delta / Theta-13.3787 RR Put 3.00 Exp: May 01, 2026 Last: 0.48 Chg.: 0% SymbolRR\|20260501\|3.00P Delta-0.7722 Imp Vol2.1397 Bid0.53 Gamma0.5454 Theoretical0.59 Ask0.65 Theta-0.0207 Intrinsic Value0.535 Volume0 Vega0.0008 Time Value-0.055 Open Interest29 Rho-0.0002 Delta / Theta37.2559
0.01	0%	0	0.01	2	3.50	1.04	4%	1.01	1.26	1
RR Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260501\|3.50C Delta0.0517 Imp Vol1.9121 Bid0 Gamma0.2136 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-1.035 Volume2 Vega0.0003 Time Value1.045 Open Interest2,644 Rho0 Delta / Theta-7.866 RR Put 3.50 Exp: May 01, 2026 Last: 1.04 Chg.: 4% SymbolRR\|20260501\|3.50P Delta-0.9288 Imp Vol2.1028 Bid1.01 Gamma0.2509 Theoretical1.04 Ask1.26 Theta-0.009 Intrinsic Value1.035 Volume1 Vega0.0004 Time Value0.005 Open Interest23 Rho-0.0002 Delta / Theta102.7531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,157.6	-71.9	-0.15%
US 500	7,165.8	+0.8	+0.01%
US Tech 100	27,257.9	-45.8	-0.17%
DAX Futures	24,261.5	-3.5	-0.01%
Dollar Index	98.237	-0.127	-0.13%

Gold	4,693.84	-47.06	-0.99%
Silver	75.160	-1.254	-1.64%
Crude Oil WTI	96.18	+1.78	+1.89%
Brent Oil	101.46	+2.33	+2.35%
Natural Gas	2.773	+0.090	+3.35%
Copper	6.0710	-0.0175	-0.29%
US Corn	469.38	+6.38	+1.38%

USD/ZAR	16.5300	0.0000	0.00%
EUR/USD	1.1730	+0.0008	+0.07%
GBP/USD	1.3552	+0.0019	+0.14%
USD/JPY	159.36	-0.02	-0.01%
GBP/JPY	215.96	+0.29	+0.13%
USD/CAD	1.3619	-0.0049	-0.36%
AUD/USD	0.7192	+0.0041	+0.57%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.457	-0.003	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K