Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.600 -0.050 -3.03%

19:11:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,122,766
Bid/Ask: 0.000 / 0.000
Day's Range: 1.595 - 1.640

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	3.54%	1.01	1.16	1	0.50	0.01	0%	0	0.02	0
RR Call 0.50 Exp: Oct 09, 2026 Last: 1.17 Chg.: 3.54% SymbolRR\|20261009\|0.50C Delta0.9806 Imp Vol12.9322 Bid1.01 Gamma0.0433 Theoretical1.12 Ask1.16 Theta-0.0258 Intrinsic Value1.107 Volume1 Vega0 Time Value0.063 Open Interest32 Rho0 Delta / Theta-38.0503 RR Put 0.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20261009\|0.50P Delta-0.0195 Imp Vol12.9455 Bid0 Gamma0.0434 Theoretical0.01 Ask0.02 Theta-0.0258 Intrinsic Value-1.107 Volume0 Vega0 Time Value1.117 Open Interest5 Rho0 Delta / Theta0.7542
0.59	-19.18%	0.51	0.67	18	1.00	0.01	0%	0	0.02	17
RR Call 1.00 Exp: Oct 09, 2026 Last: 0.59 Chg.: -19.18% SymbolRR\|20261009\|1.00C Delta0.9564 Imp Vol5.8444 Bid0.51 Gamma0.1876 Theoretical0.62 Ask0.67 Theta-0.0229 Intrinsic Value0.607 Volume18 Vega0.0001 Time Value-0.017 Open Interest75 Rho0 Delta / Theta-41.8272 RR Put 1.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20261009\|1.00P Delta-0.0439 Imp Vol5.858 Bid0 Gamma0.1883 Theoretical0.01 Ask0.02 Theta-0.0229 Intrinsic Value-0.607 Volume17 Vega0.0001 Time Value0.617 Open Interest44 Rho0 Delta / Theta1.9148
0.13	-23.53%	0.08	0.19	5	1.50	0.01	0%	0	0.01	10
RR Call 1.50 Exp: Oct 09, 2026 Last: 0.13 Chg.: -23.53% SymbolRR\|20261009\|1.50C Delta0.7646 Imp Vol2.0271 Bid0.08 Gamma1.8008 Theoretical0.14 Ask0.19 Theta-0.0264 Intrinsic Value0.107 Volume5 Vega0.0003 Time Value0.023 Open Interest226 Rho0 Delta / Theta-28.9738 RR Put 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20261009\|1.50P Delta-0.1076 Imp Vol1.1189 Bid0 Gamma1.9627 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-0.107 Volume10 Vega0.0002 Time Value0.117 Open Interest168 Rho0 Delta / Theta12.3565
					1.607	Price @ Oct 08, 2026 16:44 GMT
0.01	0%	0	0.01	0	2.00	0.4	14.29%	0.33	0.53	2
RR Call 2.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20261009\|2.00C Delta0.0577 Imp Vol2.5248 Bid0 Gamma0.5427 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-0.393 Volume0 Vega0.0001 Time Value0.403 Open Interest2,357 Rho0 Delta / Theta-4.6906 RR Put 2.00 Exp: Oct 09, 2026 Last: 0.4 Chg.: 14.29% SymbolRR\|20261009\|2.00P Delta-0.7905 Imp Vol4.4785 Bid0.33 Gamma0.7629 Theoretical0.43 Ask0.53 Theta-0.0542 Intrinsic Value0.393 Volume2 Vega0.0002 Time Value0.007 Open Interest200 Rho0 Delta / Theta14.5936
0	0%	0	0.01	0	2.50	0	0%	0.61	1.15	0
RR Call 2.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRR\|20261009\|2.50C Delta0.0366 Imp Vol4.4071 Bid0 Gamma0.2156 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.893 Volume0 Vega0.0001 Time Value0.893 Open Interest304 Rho0 Delta / Theta-2.4576 RR Put 2.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRR\|20261009\|2.50P Delta-0.9387 Imp Vol5.0197 Bid0.61 Gamma0.2866 Theoretical0.9 Ask1.15 Theta-0.0254 Intrinsic Value0.893 Volume0 Vega0.0001 Time Value-0.893 Open Interest1 Rho0 Delta / Theta36.9033
0	0%	0	0.03	0	3.00	0	0%	1.11	1.65	0
RR Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRR\|20261009\|3.00C Delta0.0661 Imp Vol7.0364 Bid0 Gamma0.2166 Theoretical0.02 Ask0.03 Theta-0.0381 Intrinsic Value-1.393 Volume0 Vega0.0001 Time Value1.393 Open Interest132 Rho0 Delta / Theta-1.7351 RR Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRR\|20261009\|3.00P Delta-0.9501 Imp Vol6.5475 Bid1.11 Gamma0.1869 Theoretical1.4 Ask1.65 Theta-0.0282 Intrinsic Value1.393 Volume0 Vega0.0001 Time Value-1.393 Open Interest3 Rho-0.0001 Delta / Theta33.6734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,116.4	-62.8	-0.12%
US 500	7,755.9	-45.8	-0.59%
US Tech 100	30,733.9	-426.2	-1.37%
DAX Futures	25,049.0	+82.0	+0.33%
Dollar Index	101.963	-0.050	-0.05%

Gold	4,158.32	+17.62	+0.43%
Silver	59.310	-0.984	-1.63%
Crude Oil WTI	90.95	+2.67	+3.02%
Brent Oil	103.48	+3.28	+3.27%
Natural Gas	3.133	-0.070	-2.19%
Copper	6.5748	+0.0048	+0.07%
US Corn	501.13	-0.88	-0.17%

USD/ZAR	16.6052	-0.0054	-0.03%
EUR/USD	1.1205	+0.0009	+0.08%
GBP/USD	1.3220	-0.0002	-0.02%
USD/JPY	157.83	-0.24	-0.15%
GBP/JPY	208.66	-0.23	-0.11%
USD/CAD	1.4235	-0.0020	-0.14%
AUD/USD	0.6956	-0.0007	-0.10%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	1.600	-0.050	-3.03%
SOLV/TRY	0.185	-0.004	-2.12%
NTDTY	24.00	-1.00	-4.00%
TECH	72.49	-0.04	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.81K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.77K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	378.00
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	0.03K
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K