Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.370 -0.040 -1.66%

21:59:59 - Closed. Currency in USD

After Hours

2.360

-0.010

-0.42%

23:34:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,818,654
Bid/Ask: 0.000 / 0.000
Day's Range: 2.320 - 2.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.88	-1.57%	1.75	2.01	8	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: May 01, 2026 Last: 1.88 Chg.: -1.57% SymbolRR\|20260501\|0.50C Delta0.989 Imp Vol11.197 Bid1.75 Gamma0.0147 Theoretical1.88 Ask2.01 Theta-0.0142 Intrinsic Value1.87 Volume8 Vega0.0001 Time Value0.01 Open Interest13 Rho0 Delta / Theta-69.5582 RR Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|0.50P Delta-0.0068 Imp Vol10.0269 Bid0 Gamma0.0108 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-1.87 Volume0 Vega0 Time Value1.87 Open Interest0 Rho0 Delta / Theta0.8141
1.34	1.52%	1.3	1.43	29	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: May 01, 2026 Last: 1.34 Chg.: 1.52% SymbolRR\|20260501\|1.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.37 Volume29 Vega0 Time Value-0.03 Open Interest20 Rho0 Delta / Theta0 RR Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00P Delta-0.0203 Imp Vol6.4409 Bid0 Gamma0.0433 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-1.37 Volume0 Vega0.0001 Time Value1.37 Open Interest1 Rho0 Delta / Theta1.4652
0.82	0%	0.78	0.96	0	1.50	0	0%	0	0.04	0
RR Call 1.50 Exp: May 01, 2026 Last: 0.82 Chg.: 0% SymbolRR\|20260501\|1.50C Delta0 Imp Vol0 Bid0.78 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value0.87 Volume0 Vega0 Time Value-0.05 Open Interest22 Rho0 Delta / Theta0 RR Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50P Delta-0.055 Imp Vol4.2966 Bid0 Gamma0.1476 Theoretical0.02 Ask0.04 Theta-0.021 Intrinsic Value-0.87 Volume0 Vega0.0002 Time Value0.87 Open Interest96 Rho0 Delta / Theta2.6255
					2.37	Price @ Apr 29, 2026 20:14 GMT
0.04	-42.86%	0.04	0.05	425	2.50	0.2	33.33%	0.14	0.19	37
RR Call 2.50 Exp: May 01, 2026 Last: 0.04 Chg.: -42.86% SymbolRR\|20260501\|2.50C Delta0.2998 Imp Vol1.2577 Bid0.04 Gamma1.5755 Theoretical0.04 Ask0.05 Theta-0.0192 Intrinsic Value-0.13 Volume425 Vega0.0006 Time Value0.17 Open Interest3,993 Rho0 Delta / Theta-15.5827 RR Put 2.50 Exp: May 01, 2026 Last: 0.2 Chg.: 33.33% SymbolRR\|20260501\|2.50P Delta-0.714 Imp Vol1.1822 Bid0.14 Gamma1.6412 Theoretical0.17 Ask0.19 Theta-0.0175 Intrinsic Value0.13 Volume37 Vega0.0006 Time Value0.07 Open Interest1,039 Rho-0.0001 Delta / Theta40.8568
0.02	100%	0	0.01	112	3.00	0.7	16.67%	0.53	0.83	7
RR Call 3.00 Exp: May 01, 2026 Last: 0.02 Chg.: 100% SymbolRR\|20260501\|3.00C Delta0.0416 Imp Vol1.7692 Bid0 Gamma0.2862 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-0.63 Volume112 Vega0.0002 Time Value0.65 Open Interest4,351 Rho0 Delta / Theta-6.0165 RR Put 3.00 Exp: May 01, 2026 Last: 0.7 Chg.: 16.67% SymbolRR\|20260501\|3.00P Delta-0.7779 Imp Vol3.5506 Bid0.53 Gamma0.4781 Theoretical0.7 Ask0.83 Theta-0.0461 Intrinsic Value0.63 Volume7 Vega0.0005 Time Value0.07 Open Interest25 Rho-0.0001 Delta / Theta16.8564
0.01	0%	0	0.01	3	3.50	1.17	5.41%	0.87	1.46	1
RR Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260501\|3.50C Delta0.0495 Imp Vol2.9899 Bid0 Gamma0.1949 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-1.13 Volume3 Vega0.0002 Time Value1.14 Open Interest2,643 Rho0 Delta / Theta-3.6858 RR Put 3.50 Exp: May 01, 2026 Last: 1.17 Chg.: 5.41% SymbolRR\|20260501\|3.50P Delta-0.872 Imp Vol4.0918 Bid0.87 Gamma0.2918 Theoretical1.17 Ask1.46 Theta-0.0373 Intrinsic Value1.13 Volume1 Vega0.0004 Time Value0.04 Open Interest3 Rho-0.0001 Delta / Theta23.3698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,652.4	-483.8	-0.98%
US 500	7,110.7	-28.1	-0.39%
US Tech 100	27,014.0	-15.0	-0.06%
DAX Futures	23,898.1	-267.9	-1.11%
Dollar Index	98.84	+0.36	+0.36%

Gold	4,557.30	-51.10	-1.11%
Silver	71.785	-1.960	-2.66%
Crude Oil WTI	108.49	+8.56	+8.57%
Brent Oil	113.33	+1.48	+1.32%
Natural Gas	2.648	-0.043	-1.60%
Copper	5.9265	-0.0475	-0.80%
US Corn	478.00	+3.00	+0.63%

USD/ZAR	16.8201	+0.0091	+0.05%
EUR/USD	1.1679	+0.0004	+0.03%
GBP/USD	1.3478	+0.0006	+0.04%
USD/JPY	160.36	+0.04	+0.02%
GBP/JPY	216.14	+0.17	+0.08%
USD/CAD	1.3687	+0.0001	+0.01%
AUD/USD	0.7113	-0.0002	-0.03%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	2.370	-0.040	-1.66%
9560	747.00	-17.00	-2.23%
ERE	0.014	0.000	0.00%
6177	45.00	+0.45	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K