Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.926 +0.076 +4.11%

16:06:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 941,685
Bid/Ask: 0.000 / 0.000
Day's Range: 1.830 - 1.930

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 13:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.08	1.7	0	0.50	0	0%	0	0.2	0
RR Call 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|0.50C Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.37 Volume0 Vega0 Time Value-1.37 Open Interest16 Rho0 Delta / Theta0 RR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-1.37 Volume0 Vega0 Time Value1.37 Open Interest0 Rho0 Delta / Theta0
0	0%	0.58	1.2	0	1.00	0	0%	0	0.01	0
RR Call 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|1.00C Delta0.9509 Imp Vol8.334 Bid0.58 Gamma0.1247 Theoretical0.89 Ask1.2 Theta-0.0416 Intrinsic Value0.87 Volume0 Vega0.0001 Time Value-0.87 Open Interest89 Rho0 Delta / Theta-22.871 RR Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|1.00P Delta-0.0197 Imp Vol6.3092 Bid0 Gamma0.0772 Theoretical0.005 Ask0.01 Theta-0.0147 Intrinsic Value-0.87 Volume0 Vega0 Time Value0.87 Open Interest92 Rho0 Delta / Theta1.3344
0.3	0.3%	0.28	0.71	1	1.50	0	0%	0	0.01	0
RR Call 1.50 Exp: Aug 28, 2026 Last: 0.3 Chg.: 0.3% SymbolRR\|20260828\|1.50C Delta0.772 Imp Vol7.7759 Bid0.28 Gamma0.397 Theoretical0.495 Ask0.71 Theta-0.1151 Intrinsic Value0.37 Volume1 Vega0.0003 Time Value-0.07 Open Interest436 Rho0 Delta / Theta-6.7088 RR Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|1.50P Delta-0.0454 Imp Vol2.596 Bid0 Gamma0.3756 Theoretical0.005 Ask0.01 Theta-0.0121 Intrinsic Value-0.37 Volume0 Vega0.0001 Time Value0.37 Open Interest421 Rho0 Delta / Theta3.7453
					1.87	Price @ Aug 27, 2026 13:51 GMT
0.02	0.02%	0.02	0.03	19	2.00	0	0%	0.02	0.28	0
RR Call 2.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0.02% SymbolRR\|20260828\|2.00C Delta0.2509 Imp Vol1.7847 Bid0.02 Gamma1.8226 Theoretical0.025 Ask0.03 Theta-0.0278 Intrinsic Value-0.13 Volume19 Vega0.0003 Time Value0.15 Open Interest7,247 Rho0 Delta / Theta-9.0075 RR Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|2.00P Delta-0.7724 Imp Vol1.6259 Bid0.02 Gamma1.8982 Theoretical0.15 Ask0.28 Theta-0.0239 Intrinsic Value0.13 Volume0 Vega0.0003 Time Value-0.13 Open Interest1,307 Rho0 Delta / Theta32.3292
0.01	0.01%	0	0.01	1	2.50	0	0%	0.3	0.92	0
RR Call 2.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolRR\|20260828\|2.50C Delta0.043 Imp Vol3.0842 Bid0 Gamma0.3024 Theoretical0.005 Ask0.01 Theta-0.0138 Intrinsic Value-0.63 Volume1 Vega0.0001 Time Value0.64 Open Interest3,731 Rho0 Delta / Theta-3.1152 RR Put 2.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|2.50P Delta-0.9292 Imp Vol3.5508 Bid0.3 Gamma0.3902 Theoretical0.64 Ask0.92 Theta-0.0234 Intrinsic Value0.63 Volume0 Vega0.0001 Time Value-0.63 Open Interest9 Rho0 Delta / Theta39.7583
0	0%	0	0.01	0	3.00	0	0%	0.8	1.42	0
RR Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|3.00C Delta0.0312 Imp Vol4.5539 Bid0 Gamma0.1577 Theoretical0.005 Ask0.01 Theta-0.0157 Intrinsic Value-1.13 Volume0 Vega0.0001 Time Value1.13 Open Interest174 Rho0 Delta / Theta-1.9908 RR Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|3.00P Delta-0.9472 Imp Vol5.153 Bid0.8 Gamma0.2138 Theoretical1.14 Ask1.42 Theta-0.027 Intrinsic Value1.13 Volume0 Vega0.0001 Time Value-1.13 Open Interest5 Rho-0.0001 Delta / Theta35.1284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,284.30	-203.26	-0.19%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,445.5	-19.1	-0.04%
US 500	7,703.4	+27.6	+0.36%
US Tech 100	29,469.9	+245.4	+0.84%
DAX Futures	26,316.5	-46.5	-0.18%
Dollar Index	99.070	-0.019	-0.02%

Gold	4,629.50	-23.80	-0.51%
Silver	68.160	+0.134	+0.20%
Crude Oil WTI	82.92	+0.69	+0.84%
Brent Oil	87.87	+0.93	+1.07%
Natural Gas	2.973	+0.099	+3.44%
Copper	6.5733	-0.0262	-0.40%
US Corn	530.13	-5.88	-1.10%

USD/ZAR	15.9805	+0.0285	+0.18%
EUR/USD	1.1653	0.0000	0.00%
GBP/USD	1.3594	-0.0002	-0.01%
USD/JPY	159.35	+0.04	+0.03%
GBP/JPY	216.59	-0.04	-0.02%
USD/CAD	1.3862	-0.0016	-0.12%
AUD/USD	0.7194	+0.0022	+0.31%

Nampak	45,500	+650	+1.45%
MTN	18,863	+43	+0.23%
Standard Bank	31,857	-220	-0.69%
FirstRand Ltd	9,567	-14	-0.15%
Capitec	462,798	-6369	-1.36%
African Rainbow Minerals	18,630	-109	-0.58%
Naspers	78,191	+1645	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.926	+0.076	+4.11%
	Hamilton Canadian.	43.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,797	-1.90%	8.04M
Harmony Gold Mining Company	33,250	-7.26%	3.80M
MTN	18,862	+0.22%	2.83M
Gold Fields	76,278	-1.31%	1.38M
Naspers	78,118	+2.05%	655.07K
AngloGold Ashanti ADR	186,958	-1.08%	499.79K
Valterra Platinum	137,888	-1.26%	276.03K

Name	Last	Chg. %	Vol.
Salungano	106	+17.78%	1.15M
Choppies Enterprises	112	+12.00%	3.57K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,819	+8.74%	2.44M
Calgro M3 Holdings Ltd	389	+8.06%	117.69K
Gemfields	67	+8.06%	1.00K
Lesaka Tech	7,787	-0.15%	87.00

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Harmony Gold Mining Company	33,262	-7.16%	3.83M
Brikor	16.00	-5.88%	30.02K
Truworths	4,776	-5.05%	1.34M
Finbond Group Ltd	80	-4.76%	3.41K
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	6.60K