Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.710 +0.100 +6.21%

21:59:59 - Closed. Currency in USD

After Hours

1.708

-0.002

-0.12%

22:21:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,415,655
Bid/Ask: 0.000 / 0.000
Day's Range: 1.649 - 1.725

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.24	3.33%	0.99	1.45	1	0.50	0.01	0%	0	0.01	0
RR Call 0.50 Exp: Sep 18, 2026 Last: 1.24 Chg.: 3.33% SymbolRR\|20260918\|0.50C Delta0.9891 Imp Vol11.8836 Bid0.99 Gamma0.027 Theoretical1.22 Ask1.45 Theta-0.0154 Intrinsic Value1.21 Volume1 Vega0 Time Value0.03 Open Interest30 Rho0 Delta / Theta-64.1501 RR Put 0.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|0.50P Delta-0.011 Imp Vol11.9027 Bid0 Gamma0.0271 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.22 Open Interest22 Rho0 Delta / Theta0.711
0.77	40%	0.69	0.73	35	1.00	0.01	0%	0	0.01	0
RR Call 1.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: 40% SymbolRR\|20260918\|1.00C Delta0.9001 Imp Vol10.1422 Bid0.69 Gamma0.1927 Theoretical0.77 Ask0.73 Theta-0.0799 Intrinsic Value0.71 Volume35 Vega0.0002 Time Value0.06 Open Interest865 Rho0 Delta / Theta-11.2589 RR Put 1.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|1.00P Delta-0.0238 Imp Vol5.6184 Bid0 Gamma0.111 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.71 Volume0 Vega0.0001 Time Value0.72 Open Interest241 Rho0 Delta / Theta1.6826
0.2	53.85%	0.2	0.22	19	1.50	0.01	-66.67%	0	0.02	31
RR Call 1.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 53.85% SymbolRR\|20260918\|1.50C Delta0.9328 Imp Vol1.7651 Bid0.2 Gamma0.8207 Theoretical0.22 Ask0.22 Theta-0.0104 Intrinsic Value0.21 Volume19 Vega0.0001 Time Value-0.01 Open Interest241 Rho0 Delta / Theta-89.3164 RR Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolRR\|20260918\|1.50P Delta-0.1043 Imp Vol2.1315 Bid0 Gamma0.9458 Theoretical0.01 Ask0.02 Theta-0.0173 Intrinsic Value-0.21 Volume31 Vega0.0002 Time Value0.22 Open Interest389 Rho0 Delta / Theta6.0308
					1.71	Price @ Sep 17, 2026 20:14 GMT
0.01	0%	0	0.01	64	2.00	0.28	-28.21%	0.26	0.3	154
RR Call 2.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|2.00C Delta0.0687 Imp Vol1.9113 Bid0 Gamma0.7709 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-0.29 Volume64 Vega0.0001 Time Value0.3 Open Interest13,347 Rho0 Delta / Theta-6.044 RR Put 2.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: -28.21% SymbolRR\|20260918\|2.00P Delta-0.9302 Imp Vol1.9238 Bid0.26 Gamma0.7773 Theoretical0.29 Ask0.3 Theta-0.0114 Intrinsic Value0.29 Volume154 Vega0.0001 Time Value-0.01 Open Interest2,609 Rho0 Delta / Theta81.33
0	0%	0	0.01	0	2.50	0.88	-2.22%	0.74	0.88	1
RR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260918\|2.50C Delta0.0386 Imp Vol3.8535 Bid0 Gamma0.2419 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-0.79 Volume0 Vega0.0001 Time Value0.79 Open Interest1,154 Rho0 Delta / Theta-2.6646 RR Put 2.50 Exp: Sep 18, 2026 Last: 0.88 Chg.: -2.22% SymbolRR\|20260918\|2.50P Delta-0.8818 Imp Vol5.4303 Bid0.74 Gamma0.4062 Theoretical0.81 Ask0.88 Theta-0.0481 Intrinsic Value0.79 Volume1 Vega0.0002 Time Value0.09 Open Interest2 Rho0 Delta / Theta18.3439
0.01	0%	0	0.01	7	3.00	1.3	0%	1.26	1.34	11
RR Call 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260918\|3.00C Delta0.0299 Imp Vol5.2846 Bid0 Gamma0.1428 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.29 Volume7 Vega0.0001 Time Value1.3 Open Interest10,867 Rho0 Delta / Theta-1.8566 RR Put 3.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolRR\|20260918\|3.00P Delta-0.9322 Imp Vol6.4331 Bid1.26 Gamma0.2269 Theoretical1.3 Ask1.34 Theta-0.0376 Intrinsic Value1.29 Volume11 Vega0.0001 Time Value0.01 Open Interest600 Rho-0.0001 Delta / Theta24.7918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,799.7	+337.1	+0.66%
US 500	7,635.6	+83.4	+1.10%
US Tech 100	29,420.1	+475.0	+1.64%
DAX Futures	25,821.6	+75.6	+0.29%
Dollar Index	99.963	-0.016	-0.02%

Gold	4,382.85	-4.65	-0.11%
Silver	65.783	+0.864	+1.33%
Crude Oil WTI	101.27	-1.16	-1.13%
Brent Oil	104.12	-1.71	-1.62%
Natural Gas	2.866	-0.025	-0.86%
Copper	6.6133	+0.1043	+1.60%
US Corn	531.00	-3.25	-0.61%

USD/ZAR	16.2623	-0.1119	-0.68%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3355	-0.0026	-0.19%
USD/JPY	156.00	-0.26	-0.17%
GBP/JPY	208.33	-0.79	-0.38%
USD/CAD	1.3990	0.0000	0.00%
AUD/USD	0.7111	+0.0024	+0.34%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.710	+0.100	+6.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K