Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.950 +0.100 +5.41%

27/08 - Closed. Currency in USD

After Hours

1.969

+0.019

+0.974%

0:09:46 - Real-time Data

Type: Equity

Market: United States

Volume: 9,337,714
Bid/Ask: 0.000 / 0.000
Day's Range: 1.830 - 1.990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.42	3.65%	1.17	1.73	5	0.50	0	0%	0	0.2	0
RR Call 0.50 Exp: Aug 28, 2026 Last: 1.42 Chg.: 3.65% SymbolRR\|20260828\|0.50C Delta0.9857 Imp Vol14.4831 Bid1.17 Gamma0.0244 Theoretical1.48 Ask1.73 Theta-0.0273 Intrinsic Value1.45 Volume5 Vega0 Time Value-0.03 Open Interest16 Rho0 Delta / Theta-36.1671 RR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-1.45 Volume0 Vega0 Time Value1.45 Open Interest0 Rho0 Delta / Theta0
0.87	3.57%	0.67	1.21	10	1.00	0.01	0%	0	0.01	2
RR Call 1.00 Exp: Aug 28, 2026 Last: 0.87 Chg.: 3.57% SymbolRR\|20260828\|1.00C Delta0.9716 Imp Vol7.5924 Bid0.67 Gamma0.083 Theoretical0.98 Ask1.21 Theta-0.0255 Intrinsic Value0.95 Volume10 Vega0.0001 Time Value-0.08 Open Interest89 Rho0 Delta / Theta-38.0534 RR Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|1.00P Delta-0.0177 Imp Vol6.7158 Bid0 Gamma0.0628 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-0.95 Volume2 Vega0 Time Value0.96 Open Interest92 Rho0 Delta / Theta1.171
0.46	35.29%	0.43	0.5	77	1.50	0.01	0%	0	0.01	0
RR Call 1.50 Exp: Aug 28, 2026 Last: 0.46 Chg.: 35.29% SymbolRR\|20260828\|1.50C Delta0.9414 Imp Vol3.5335 Bid0.43 Gamma0.3208 Theoretical0.48 Ask0.5 Theta-0.0214 Intrinsic Value0.45 Volume77 Vega0.0001 Time Value0.01 Open Interest436 Rho0 Delta / Theta-43.9157 RR Put 1.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|1.50P Delta-0.0374 Imp Vol3.0603 Bid0 Gamma0.2582 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-0.45 Volume0 Vega0.0001 Time Value0.46 Open Interest421 Rho0 Delta / Theta2.9061
					1.95	Price @ Aug 27, 2026 20:40 GMT
0.03	-25%	0.03	0.04	3,177	2.00	0.07	-65%	0.04	0.11	138
RR Call 2.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: -25% SymbolRR\|20260828\|2.00C Delta0.415 Imp Vol1.1692 Bid0.03 Gamma3.2342 Theoretical0.04 Ask0.04 Theta-0.0236 Intrinsic Value-0.05 Volume3,177 Vega0.0004 Time Value0.08 Open Interest7,247 Rho0 Delta / Theta-17.6013 RR Put 2.00 Exp: Aug 28, 2026 Last: 0.07 Chg.: -65% SymbolRR\|20260828\|2.00P Delta-0.5655 Imp Vol1.4212 Bid0.04 Gamma2.6866 Theoretical0.08 Ask0.11 Theta-0.0287 Intrinsic Value0.05 Volume138 Vega0.0004 Time Value0.02 Open Interest1,307 Rho0 Delta / Theta19.6822
0.01	0%	0	0.01	11	2.50	0.62	0%	0.27	0.8	0
RR Call 2.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|2.50C Delta0.0471 Imp Vol2.612 Bid0 Gamma0.3649 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-0.55 Volume11 Vega0.0001 Time Value0.56 Open Interest3,731 Rho0 Delta / Theta-3.5546 RR Put 2.50 Exp: Aug 28, 2026 Last: 0.62 Chg.: 0% SymbolRR\|20260828\|2.50P Delta-0.9519 Imp Vol2.6295 Bid0.27 Gamma0.3696 Theoretical0.54 Ask0.8 Theta-0.0134 Intrinsic Value0.55 Volume0 Vega0.0001 Time Value0.07 Open Interest9 Rho0 Delta / Theta71.0738
0	0%	0	0.01	0	3.00	1.12	0%	0.79	1.32	14
RR Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|3.00C Delta0.0324 Imp Vol4.1108 Bid0 Gamma0.171 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-1.05 Volume0 Vega0.0001 Time Value1.05 Open Interest174 Rho0 Delta / Theta-2.1072 RR Put 3.00 Exp: Aug 28, 2026 Last: 1.12 Chg.: 0% SymbolRR\|20260828\|3.00P Delta-0.8979 Imp Vol5.6663 Bid0.79 Gamma0.305 Theoretical1.06 Ask1.32 Theta-0.0518 Intrinsic Value1.05 Volume14 Vega0.0002 Time Value0.07 Open Interest5 Rho-0.0001 Delta / Theta17.3261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,561.1	-7.5	-0.01%
US 500	7,720.2	-10.6	-0.14%
US Tech 100	29,564.3	-77.3	-0.26%
DAX Futures	26,401.9	-1.6	-0.01%
Dollar Index	99.09	0.00	0.00%

Gold	4,658.06	+3.36	+0.07%
Silver	69.395	+0.175	+0.25%
Crude Oil WTI	83.66	+0.10	+0.12%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.894	-0.012	-0.41%
Copper	6.5913	-0.0002	0.00%
US Corn	531.25	-0.25	-0.05%

USD/ZAR	15.9978	+0.0112	+0.07%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3595	+0.0007	+0.05%
USD/JPY	159.36	-0.03	-0.02%
GBP/JPY	216.63	+0.15	+0.07%
USD/CAD	1.3854	-0.0001	-0.01%
AUD/USD	0.7195	+0.0002	+0.03%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.950	+0.100	+5.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K