Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.520 +0.060 +2.44%

27/04 - Closed. Currency in USD

After Hours

2.520

0.000

0.000%

6:26:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,787,244
Bid/Ask: 0.000 / 0.000
Day's Range: 2.410 - 2.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.95	1.04%	1.93	2.05	8	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: May 01, 2026 Last: 1.95 Chg.: 1.04% SymbolRR\|20260501\|0.50C Delta0 Imp Vol0 Bid1.93 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value2.02 Volume8 Vega0 Time Value-0.07 Open Interest9 Rho0 Delta / Theta0 RR Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|0.50P Delta-0.0101 Imp Vol8.1608 Bid0 Gamma0.0124 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-2.02 Volume0 Vega0.0001 Time Value2.02 Open Interest0 Rho0 Delta / Theta1.3933
1.52	1.33%	1.42	1.87	2	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: May 01, 2026 Last: 1.52 Chg.: 1.33% SymbolRR\|20260501\|1.00C Delta0.9272 Imp Vol8.9889 Bid1.42 Gamma0.0582 Theoretical1.65 Ask1.87 Theta-0.0412 Intrinsic Value1.52 Volume2 Vega0.0004 Time Value0 Open Interest6 Rho0.0001 Delta / Theta-22.5254 RR Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00P Delta-0.0181 Imp Vol4.8036 Bid0 Gamma0.0351 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-1.52 Volume0 Vega0.0001 Time Value1.52 Open Interest1 Rho0 Delta / Theta2.5657
1.01	-4.72%	0.98	1.06	4	1.50	0	0%	0	0.01	0
RR Call 1.50 Exp: May 01, 2026 Last: 1.01 Chg.: -4.72% SymbolRR\|20260501\|1.50C Delta0 Imp Vol0 Bid0.98 Gamma0 Theoretical0 Ask1.06 Theta0 Intrinsic Value1.02 Volume4 Vega0 Time Value-0.01 Open Interest23 Rho0 Delta / Theta0 RR Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50P Delta-0.0186 Imp Vol2.5518 Bid0 Gamma0.0673 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1.02 Volume0 Vega0.0001 Time Value1.02 Open Interest96 Rho0 Delta / Theta4.8495
					2.52	Price @ Apr 27, 2026 20:13 GMT
0.01	-50%	0.01	0.02	839	3.00	0.55	14.58%	0.46	0.56	1
RR Call 3.00 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260501\|3.00C Delta0.0781 Imp Vol1.1253 Bid0.01 Gamma0.4918 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-0.48 Volume839 Vega0.0004 Time Value0.49 Open Interest4,000 Rho0 Delta / Theta-14.3676 RR Put 3.00 Exp: May 01, 2026 Last: 0.55 Chg.: 14.58% SymbolRR\|20260501\|3.00P Delta-0.7476 Imp Vol2.1151 Bid0.46 Gamma0.5846 Theoretical0.55 Ask0.56 Theta-0.0221 Intrinsic Value0.48 Volume1 Vega0.0008 Time Value0.07 Open Interest29 Rho-0.0002 Delta / Theta33.7958
0.01	0%	0	0.01	2	3.50	1.04	4%	0.95	1.25	1
RR Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260501\|3.50C Delta0.0529 Imp Vol1.8187 Bid0 Gamma0.2242 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-0.98 Volume2 Vega0.0003 Time Value0.99 Open Interest2,644 Rho0 Delta / Theta-8.1442 RR Put 3.50 Exp: May 01, 2026 Last: 1.04 Chg.: 4% SymbolRR\|20260501\|3.50P Delta-0.8198 Imp Vol2.9214 Bid0.95 Gamma0.3404 Theoretical1.04 Ask1.25 Theta-0.0251 Intrinsic Value0.98 Volume1 Vega0.0007 Time Value0.06 Open Interest23 Rho-0.0003 Delta / Theta32.6577
0.02	0%	0	0.01	0	4.00	1.3	0%	1.41	1.71	0
RR Call 4.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260501\|4.00C Delta0.0253 Imp Vol2.1251 Bid0 Gamma0.105 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-1.48 Volume0 Vega0.0002 Time Value1.5 Open Interest445 Rho0 Delta / Theta-6.0937 RR Put 4.00 Exp: May 01, 2026 Last: 1.3 Chg.: 0% SymbolRR\|20260501\|4.00P Delta-0.8183 Imp Vol3.9413 Bid1.41 Gamma0.2536 Theoretical1.56 Ask1.71 Theta-0.0341 Intrinsic Value1.48 Volume0 Vega0.0007 Time Value-0.18 Open Interest12 Rho-0.0003 Delta / Theta23.9982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,230.0	+62.0	+0.13%
US 500	7,176.1	+2.1	+0.03%
US Tech 100	27,269.6	-36.1	-0.13%
DAX Futures	24,262.5	+41.5	+0.17%
Dollar Index	98.362	+0.044	+0.04%

Gold	4,666.09	-27.61	-0.59%
Silver	74.020	-1.005	-1.34%
Crude Oil WTI	97.53	+1.16	+1.20%
Brent Oil	102.79	+1.10	+1.08%
Natural Gas	2.715	-0.016	-0.59%
Copper	6.0638	-0.0220	-0.36%
US Corn	469.63	+0.13	+0.03%

USD/ZAR	16.5615	+0.0269	+0.16%
EUR/USD	1.1712	-0.0012	-0.10%
GBP/USD	1.3529	-0.0010	-0.07%
USD/JPY	159.12	-0.29	-0.18%
GBP/JPY	215.27	-0.54	-0.25%
USD/CAD	1.3634	+0.0006	+0.04%
AUD/USD	0.7181	-0.0005	-0.07%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.520	+0.060	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K