Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.700 +0.090 +2.49%

03/02 - Closed. Currency in USD

After Hours

3.680

-0.020

-0.541%

5:26:11 - Real-time Data

Type: Equity

Market: United States

Volume: 32,533,678
Bid/Ask: 0.000 / 0.000
Day's Range: 3.470 - 3.735

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	2.48%	2.78	3.45	3	0.50	0.02	0%	0	0.01	0
RR Call 0.50 Exp: Feb 06, 2026 Last: 3.3 Chg.: 2.48% SymbolRR\|20260206\|0.50C Delta0.9902 Imp Vol12.2244 Bid2.78 Gamma0.0066 Theoretical3.12 Ask3.45 Theta-0.0174 Intrinsic Value3.21 Volume3 Vega0.0001 Time Value0.09 Open Interest63 Rho0 Delta / Theta-56.8532 RR Put 0.50 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260206\|0.50P Delta-0.0062 Imp Vol10.8433 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-3.21 Volume0 Vega0.0001 Time Value3.23 Open Interest13 Rho0 Delta / Theta0.6017
2.63	9.13%	2.29	3.25	2	1.00	0.03	0%	0	0.01	0
RR Call 1.00 Exp: Feb 06, 2026 Last: 2.63 Chg.: 9.13% SymbolRR\|20260206\|1.00C Delta0.9767 Imp Vol8.9048 Bid2.29 Gamma0.019 Theoretical2.63 Ask3.25 Theta-0.0268 Intrinsic Value2.71 Volume2 Vega0.0002 Time Value-0.08 Open Interest2 Rho0.0001 Delta / Theta-36.4613 RR Put 1.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|1.00P Delta-0.0102 Imp Vol7.0689 Bid0 Gamma0.0118 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-2.71 Volume0 Vega0.0001 Time Value2.74 Open Interest3 Rho0 Delta / Theta0.9803
2.11	0%	1.81	2.52	11	1.50	0.06	0%	0	0.01	0
RR Call 1.50 Exp: Feb 06, 2026 Last: 2.11 Chg.: 0% SymbolRR\|20260206\|1.50C Delta0.9806 Imp Vol5.2818 Bid1.81 Gamma0.0274 Theoretical2.11 Ask2.52 Theta-0.0137 Intrinsic Value2.21 Volume11 Vega0.0002 Time Value-0.1 Open Interest1 Rho0.0001 Delta / Theta-71.5422 RR Put 1.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolRR\|20260206\|1.50P Delta-0.0149 Imp Vol4.953 Bid0 Gamma0.0234 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-2.21 Volume0 Vega0.0001 Time Value2.27 Open Interest45 Rho0 Delta / Theta1.4719
					3.71	Price @ Feb 03, 2026 20:14 GMT
0.06	-40%	0.07	0.08	3,922	4.00	0.52	8.33%	0.4	0.51	236
RR Call 4.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: -40% SymbolRR\|20260206\|4.00C Delta0.2556 Imp Vol1.609 Bid0.07 Gamma0.6131 Theoretical0.08 Ask0.08 Theta-0.0282 Intrinsic Value-0.29 Volume3,922 Vega0.001 Time Value0.35 Open Interest6,819 Rho0.0001 Delta / Theta-9.0695 RR Put 4.00 Exp: Feb 06, 2026 Last: 0.52 Chg.: 8.33% SymbolRR\|20260206\|4.00P Delta-0.7872 Imp Vol1.3694 Bid0.4 Gamma0.6517 Theoretical0.45 Ask0.51 Theta-0.0213 Intrinsic Value0.29 Volume236 Vega0.0009 Time Value0.23 Open Interest7,224 Rho-0.0002 Delta / Theta36.8905
0.02	-33.33%	0.01	0.02	393	4.50	1.03	15.73%	0.85	1.08	145
RR Call 4.50 Exp: Feb 06, 2026 Last: 0.02 Chg.: -33.33% SymbolRR\|20260206\|4.50C Delta0.0839 Imp Vol1.6984 Bid0.01 Gamma0.2783 Theoretical0.02 Ask0.02 Theta-0.0142 Intrinsic Value-0.79 Volume393 Vega0.0005 Time Value0.81 Open Interest3,281 Rho0 Delta / Theta-5.8896 RR Put 4.50 Exp: Feb 06, 2026 Last: 1.03 Chg.: 15.73% SymbolRR\|20260206\|4.50P Delta-0.7537 Imp Vol3.0091 Bid0.85 Gamma0.3217 Theoretical1.03 Ask1.08 Theta-0.0512 Intrinsic Value0.79 Volume145 Vega0.001 Time Value0.24 Open Interest1,149 Rho-0.0003 Delta / Theta14.7142
0.01	-50%	0	0.01	171	5.00	1.46	5.04%	1.32	1.55	12
RR Call 5.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260206\|5.00C Delta0.0407 Imp Vol1.9838 Bid0 Gamma0.1351 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-1.29 Volume171 Vega0.0003 Time Value1.3 Open Interest6,032 Rho0 Delta / Theta-4.3149 RR Put 5.00 Exp: Feb 06, 2026 Last: 1.46 Chg.: 5.04% SymbolRR\|20260206\|5.00P Delta-0.8686 Imp Vol2.9079 Bid1.32 Gamma0.2252 Theoretical1.46 Ask1.55 Theta-0.0333 Intrinsic Value1.29 Volume12 Vega0.0007 Time Value0.17 Open Interest1,012 Rho-0.0003 Delta / Theta26.0688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,317.1	+76.0	+0.15%
US 500	6,926.2	+8.4	+0.12%
US Tech 100	25,346.2	+7.6	+0.03%
DAX Futures	24,899.0	+38.0	+0.15%
Dollar Index	97.300	-0.001	0.00%

Gold	5,090.56	+155.56	+3.15%
Silver	87.475	+4.174	+5.01%
Crude Oil WTI	63.73	+0.52	+0.82%
Brent Oil	67.80	+0.47	+0.70%
Natural Gas	3.339	-0.040	-1.18%
Copper	6.0538	-0.0400	-0.66%
US Corn	428.40	-0.35	-0.08%

USD/ZAR	15.9360	-0.0244	-0.15%
EUR/USD	1.1822	+0.0003	+0.03%
GBP/USD	1.3700	+0.0005	+0.04%
USD/JPY	156.35	+0.61	+0.39%
GBP/JPY	214.20	+0.91	+0.43%
USD/CAD	1.3647	+0.0010	+0.07%
AUD/USD	0.7020	+0.0004	+0.06%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	3.700	+0.090	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M