Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.940 +0.050 +2.65%

26/06 - Closed. Currency in USD

After Hours

1.940

+0.010

+0.518%

1:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 15,446,282
Bid/Ask: 0.000 / 0.000
Day's Range: 1.810 - 1.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.46	0%	1.14	1.67	0	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Jul 02, 2026 Last: 1.46 Chg.: 0% SymbolRR\|20260702\|0.50C Delta0 Imp Vol0 Bid1.14 Gamma0 Theoretical0 Ask1.67 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value0.03 Open Interest6 Rho0 Delta / Theta0 RR Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20260702\|0.50P Delta-0.0149 Imp Vol5.8409 Bid0 Gamma0.0262 Theoretical0.01 Ask0.02 Theta-0.0045 Intrinsic Value-1.43 Volume0 Vega0.0001 Time Value1.43 Open Interest0 Rho0 Delta / Theta3.3054
0.82	0%	0.83	0.99	1	1.00	0.01	0%	0	0.22	1
RR Call 1.00 Exp: Jul 02, 2026 Last: 0.82 Chg.: 0% SymbolRR\|20260702\|1.00C Delta0 Imp Vol0 Bid0.83 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value0.93 Volume1 Vega0 Time Value-0.11 Open Interest124 Rho0 Delta / Theta0 RR Put 1.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260702\|1.00P Delta-0.1061 Imp Vol5.9951 Bid0 Gamma0.1229 Theoretical0.11 Ask0.22 Theta-0.0227 Intrinsic Value-0.93 Volume1 Vega0.0005 Time Value0.94 Open Interest15 Rho0 Delta / Theta4.6665
0.43	10.26%	0.38	0.48	15	1.50	0	0%	0	0.05	0
RR Call 1.50 Exp: Jul 02, 2026 Last: 0.43 Chg.: 10.26% SymbolRR\|20260702\|1.50C Delta0.9392 Imp Vol1.3186 Bid0.38 Gamma0.3706 Theoretical0.43 Ask0.48 Theta-0.0034 Intrinsic Value0.43 Volume15 Vega0.0003 Time Value0 Open Interest11 Rho0.0002 Delta / Theta-276.977 RR Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20260702\|1.50P Delta-0.1102 Imp Vol1.7312 Bid0 Gamma0.4417 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-0.43 Volume0 Vega0.0005 Time Value0.43 Open Interest7 Rho0 Delta / Theta16.5319
					1.93	Price @ Jun 26, 2026 20:15 GMT
0.08	-20%	0.08	0.11	934	2.00	0.09	-47.06%	0.01	0.25	643
RR Call 2.00 Exp: Jul 02, 2026 Last: 0.08 Chg.: -20% SymbolRR\|20260702\|2.00C Delta0.4546 Imp Vol1.2141 Bid0.08 Gamma1.3128 Theoretical0.1 Ask0.11 Theta-0.0101 Intrinsic Value-0.07 Volume934 Vega0.001 Time Value0.15 Open Interest200 Rho0.0001 Delta / Theta-45.2244 RR Put 2.00 Exp: Jul 02, 2026 Last: 0.09 Chg.: -47.06% SymbolRR\|20260702\|2.00P Delta-0.571 Imp Vol0.9706 Bid0.01 Gamma1.6283 Theoretical0.13 Ask0.25 Theta-0.0078 Intrinsic Value0.07 Volume643 Vega0.001 Time Value0.02 Open Interest630 Rho-0.0002 Delta / Theta73.2859
0.02	0%	0.01	0.02	56	2.50	0.61	-1.61%	0.55	0.64	26
RR Call 2.50 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260702\|2.50C Delta0.097 Imp Vol1.4201 Bid0.01 Gamma0.4859 Theoretical0.02 Ask0.02 Theta-0.0051 Intrinsic Value-0.57 Volume56 Vega0.0004 Time Value0.59 Open Interest1,733 Rho0 Delta / Theta-19.1363 RR Put 2.50 Exp: Jul 02, 2026 Last: 0.61 Chg.: -1.61% SymbolRR\|20260702\|2.50P Delta-0.9009 Imp Vol1.4918 Bid0.55 Gamma0.4773 Theoretical0.59 Ask0.64 Theta-0.0052 Intrinsic Value0.57 Volume26 Vega0.0004 Time Value0.04 Open Interest244 Rho-0.0003 Delta / Theta174.1546
0.01	0%	0	0.02	39	3.00	1.07	-0.93%	1.03	1.24	9
RR Call 3.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260702\|3.00C Delta0.053 Imp Vol1.9928 Bid0 Gamma0.2201 Theoretical0.01 Ask0.02 Theta-0.0044 Intrinsic Value-1.07 Volume39 Vega0.0003 Time Value1.08 Open Interest1,003 Rho0 Delta / Theta-11.9745 RR Put 3.00 Exp: Jul 02, 2026 Last: 1.07 Chg.: -0.93% SymbolRR\|20260702\|3.00P Delta-0.8321 Imp Vol3.0127 Bid1.03 Gamma0.3391 Theoretical1.13 Ask1.24 Theta-0.0153 Intrinsic Value1.07 Volume9 Vega0.0006 Time Value0 Open Interest311 Rho-0.0003 Delta / Theta54.3536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.940	+0.050	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K