Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.520 -0.030 -1.94%

16:04:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 446,811
Bid/Ask: 0.000 / 0.000
Day's Range: 1.500 - 1.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	0%	0.88	1.25	0	0.50	0.01	0%	0	0.01	0
RR Call 0.50 Exp: Aug 07, 2026 Last: 1.2 Chg.: 0% SymbolRR\|20260807\|0.50C Delta0.9799 Imp Vol8.9969 Bid0.88 Gamma0.0465 Theoretical1.08 Ask1.25 Theta-0.0128 Intrinsic Value1.05 Volume0 Vega0.0001 Time Value0.15 Open Interest10 Rho0 Delta / Theta-76.7636 RR Put 0.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260807\|0.50P Delta-0.0126 Imp Vol7.9597 Bid0 Gamma0.0353 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-1.05 Volume0 Vega0 Time Value1.06 Open Interest35 Rho0 Delta / Theta1.6731
0.55	-20.29%	0.33	0.59	7	1.00	0.01	0%	0	0.01	9
RR Call 1.00 Exp: Aug 07, 2026 Last: 0.55 Chg.: -20.29% SymbolRR\|20260807\|1.00C Delta0.954 Imp Vol3.9638 Bid0.33 Gamma0.2094 Theoretical0.58 Ask0.59 Theta-0.0112 Intrinsic Value0.55 Volume7 Vega0.0001 Time Value0 Open Interest40 Rho0.0001 Delta / Theta-85.1239 RR Put 1.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260807\|1.00P Delta-0.0293 Imp Vol3.4585 Bid0 Gamma0.1661 Theoretical0 Ask0.01 Theta-0.0067 Intrinsic Value-0.55 Volume9 Vega0.0001 Time Value0.56 Open Interest250 Rho0 Delta / Theta4.3733
0.12	-33.33%	0.08	0.12	64	1.50	0.04	-20%	0.02	0.05	114
RR Call 1.50 Exp: Aug 07, 2026 Last: 0.12 Chg.: -33.33% SymbolRR\|20260807\|1.50C Delta0.6469 Imp Vol1.5274 Bid0.08 Gamma2.1139 Theoretical0.1 Ask0.12 Theta-0.0164 Intrinsic Value0.05 Volume64 Vega0.0004 Time Value0.07 Open Interest1,582 Rho0.0001 Delta / Theta-39.387 RR Put 1.50 Exp: Aug 07, 2026 Last: 0.04 Chg.: -20% SymbolRR\|20260807\|1.50P Delta-0.3356 Imp Vol1.2983 Bid0.02 Gamma2.4402 Theoretical0.04 Ask0.05 Theta-0.0136 Intrinsic Value-0.05 Volume114 Vega0.0004 Time Value0.09 Open Interest237 Rho0 Delta / Theta24.7286
					1.55	Price @ Aug 05, 2026 20:15 GMT
0.01	0%	0	0.01	68	2.00	0.4	2.56%	0.4	0.47	15
RR Call 2.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260807\|2.00C Delta0.0548 Imp Vol1.9535 Bid0 Gamma0.4881 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.45 Volume68 Vega0.0001 Time Value0.46 Open Interest2,520 Rho0 Delta / Theta-8.6917 RR Put 2.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 2.56% SymbolRR\|20260807\|2.00P Delta-0.9435 Imp Vol1.9753 Bid0.4 Gamma0.4968 Theoretical0.44 Ask0.47 Theta-0.0064 Intrinsic Value0.45 Volume15 Vega0.0001 Time Value-0.05 Open Interest183 Rho-0.0001 Delta / Theta147.6059
0.01	0%	0	0.01	0	2.50	0.96	5.49%	0.91	0.97	1
RR Call 2.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260807\|2.50C Delta0.036 Imp Vol3.2707 Bid0 Gamma0.2078 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.95 Volume0 Vega0.0001 Time Value0.96 Open Interest466 Rho0 Delta / Theta-4.786 RR Put 2.50 Exp: Aug 07, 2026 Last: 0.96 Chg.: 5.49% SymbolRR\|20260807\|2.50P Delta-0.9391 Imp Vol3.7321 Bid0.91 Gamma0.2785 Theoretical0.94 Ask0.97 Theta-0.0129 Intrinsic Value0.95 Volume1 Vega0.0001 Time Value0.01 Open Interest154 Rho-0.0001 Delta / Theta72.7573
0.01	0%	0	0.01	0	3.00	0	0%	1.12	1.62	0
RR Call 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260807\|3.00C Delta0.0291 Imp Vol4.2606 Bid0 Gamma0.1338 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-1.45 Volume0 Vega0.0001 Time Value1.46 Open Interest492 Rho0 Delta / Theta-3.5405 RR Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRR\|20260807\|3.00P Delta-0.9498 Imp Vol4.8093 Bid1.12 Gamma0.1856 Theoretical1.44 Ask1.62 Theta-0.0143 Intrinsic Value1.45 Volume0 Vega0.0001 Time Value-1.45 Open Interest0 Rho-0.0001 Delta / Theta66.5379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,170.35	-206.70	-0.19%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,347.5	-1.5	0.00%
US 500	7,735.5	+12.1	+0.16%
US Tech 100	29,390.8	-97.0	-0.33%
DAX Futures	26,279.0	+50.0	+0.19%
Dollar Index	99.642	+0.096	+0.10%

Gold	4,326.22	+21.02	+0.49%
Silver	61.855	-0.433	-0.70%
Crude Oil WTI	75.97	+0.75	+1.00%
Brent Oil	80.72	+1.27	+1.60%
Natural Gas	2.645	-0.043	-1.60%
Copper	6.7285	+0.0010	+0.01%
US Corn	459.90	-0.10	-0.02%

USD/ZAR	16.3162	+0.0032	+0.02%
EUR/USD	1.1541	-0.0014	-0.12%
GBP/USD	1.3478	+0.0010	+0.07%
USD/JPY	157.91	+0.16	+0.10%
GBP/JPY	212.81	+0.37	+0.17%
USD/CAD	1.4016	+0.0003	+0.02%
AUD/USD	0.7040	-0.0017	-0.24%

Nampak	43,001	-1002	-2.28%
MTN	20,338	+188	+0.93%
Standard Bank	33,088	+13	+0.04%
FirstRand Ltd	10,121	+60	+0.60%
Capitec	486,133	+2095	+0.43%
African Rainbow Minerals	17,987	-25	-0.14%
Naspers	88,094	-1606	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.520	-0.030	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,066	+0.22%	10.26M
FirstRand Ltd	10,121	+0.60%	5.91M
Standard Bank	33,110	+0.11%	1.19M
Gold Fields	60,729	-1.16%	836.86K
Valterra Platinum	138,454	+0.64%	684.67K
Naspers	88,225	-1.64%	523.69K
AngloGold Ashanti ADR	144,121	-0.40%	471.47K

Name	Last	Chg. %	Vol.
Copper 360	53.00	+20.45%	11.79M
Sappi	1,403	+12.24%	10.34M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	192	+9.09%	1.18M
Finbond Group Ltd	88	+8.64%	1.12K
ArcelorMittal	138	+4.55%	790.91K
Krugerrand	7,100,000	+4.26%	0.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	574.23K
Huge Group	95	-17.39%	183.89K
Primary	2,110.00	-15.60%	646.69K
Vunani	230	-8.00%	371.00
PBT Holdings	676	-7.65%	4.66K
Lesaka Tech	7,900	-6.88%	1.73K
Karooooo	101,680.00	-6.72%	15.59K