Breaking News

Riskified Ltd (RSKD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.460 -0.110 -1.28%

13/10 - Closed. Currency in USD

After Hours

8.630

+0.170

+2.009%

1:52:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,289,296
Bid/Ask: 0.000 / 0.000
Day's Range: 8.390 - 8.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riskified Option Chain

Get free option data for RSKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riskified options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.93	0%	5.3	6.7	0	2.50	0	0%	0	0.75	0
RSKD Call 2.50 Exp: Oct 16, 2026 Last: 5.93 Chg.: 0% SymbolRSKD\|20261016\|2.50C Delta0.9834 Imp Vol7.5206 Bid5.3 Gamma0.0072 Theoretical6 Ask6.7 Theta-0.04 Intrinsic Value5.96 Volume0 Vega0.0003 Time Value-0.03 Open Interest5 Rho0.0002 Delta / Theta-24.5555 RSKD Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261016\|2.50P Delta-0.0521 Imp Vol12.9565 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.1763 Intrinsic Value-5.96 Volume0 Vega0.0008 Time Value5.96 Open Interest0 Rho-0.0001 Delta / Theta0.2954
3.6	0%	2.9	3.9	0	5.00	0	0%	0	0.05	0
RSKD Call 5.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 0% SymbolRSKD\|20261016\|5.00C Delta0.9945 Imp Vol2.379 Bid2.9 Gamma0.0086 Theoretical3.46 Ask3.9 Theta-0.0053 Intrinsic Value3.46 Volume0 Vega0.0001 Time Value0.14 Open Interest40 Rho0.0004 Delta / Theta-187.966 RSKD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261016\|5.00P Delta-0.0245 Imp Vol3.1787 Bid0 Gamma0.0236 Theoretical0.03 Ask0.05 Theta-0.0233 Intrinsic Value-3.46 Volume0 Vega0.0004 Time Value3.46 Open Interest11 Rho0 Delta / Theta1.051
1	-17.36%	0.9	1.1	13	7.50	0.01	-75%	0	0.05	2
RSKD Call 7.50 Exp: Oct 16, 2026 Last: 1 Chg.: -17.36% SymbolRSKD\|20261016\|7.50C Delta0.8973 Imp Vol1.0895 Bid0.9 Gamma0.2143 Theoretical1 Ask1.1 Theta-0.0256 Intrinsic Value0.96 Volume13 Vega0.0014 Time Value0.04 Open Interest1,135 Rho0.0005 Delta / Theta-35.032 RSKD Put 7.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -75% SymbolRSKD\|20261016\|7.50P Delta-0.0744 Imp Vol0.9462 Bid0 Gamma0.194 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-0.96 Volume2 Vega0.0011 Time Value0.97 Open Interest412 Rho-0.0001 Delta / Theta4.3914
					8.46	Price @ Oct 13, 2026 20:18 GMT
0.03	-40%	0	0.05	21	10.00	0	0%	1.15	1.9	0
RSKD Call 10.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolRSKD\|20261016\|10.00C Delta0.0657 Imp Vol1.1825 Bid0 Gamma0.1409 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-1.54 Volume21 Vega0.001 Time Value1.57 Open Interest2,554 Rho0 Delta / Theta-3.3909 RSKD Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261016\|10.00P Delta-0.9756 Imp Vol0.9302 Bid1.15 Gamma0.0818 Theoretical1.55 Ask1.9 Theta-0.0063 Intrinsic Value1.54 Volume0 Vega0.0004 Time Value-1.54 Open Interest1 Rho-0.0004 Delta / Theta156.0006
0	0%	0	0.85	0	12.50	0	0%	3.4	4.6	0
RSKD Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261016\|12.50C Delta0.2421 Imp Vol4.7186 Bid0 Gamma0.0864 Theoretical0.43 Ask0.85 Theta-0.1885 Intrinsic Value-4.04 Volume0 Vega0.0024 Time Value4.04 Open Interest3 Rho0.0001 Delta / Theta-1.2847 RSKD Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261016\|12.50P Delta-0.9865 Imp Vol1.8977 Bid3.4 Gamma0.0242 Theoretical4.05 Ask4.6 Theta-0.0078 Intrinsic Value4.04 Volume0 Vega0.0003 Time Value-4.04 Open Interest1 Rho-0.0004 Delta / Theta127.162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RSKD Comments

Write your thoughts about Riskified Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,773.1	+102.1	+0.20%
US 500	7,826.2	+20.6	+0.26%
US Tech 100	30,661.4	+91.9	+0.30%
DAX Futures	25,478.5	+100.5	+0.40%
Dollar Index	101.888	-0.091	-0.09%

Gold	4,185.05	+7.75	+0.19%
Silver	59.470	-0.060	-0.10%
Crude Oil WTI	94.59	+0.45	+0.48%
Brent Oil	106.18	+0.49	+0.46%
Natural Gas	3.322	+0.042	+1.28%
Copper	6.7760	+0.0460	+0.68%
US Corn	482.38	-0.38	-0.08%

USD/ZAR	16.4643	-0.0090	-0.05%
EUR/USD	1.1209	+0.0010	+0.09%
GBP/USD	1.3273	+0.0023	+0.17%
USD/JPY	158.23	-0.11	-0.07%
GBP/JPY	210.01	+0.22	+0.10%
USD/CAD	1.4199	-0.0017	-0.12%
AUD/USD	0.6999	+0.0018	+0.26%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
RSKD	8.460	-0.110	-1.28%
089030	52,200	-1900	-3.51%
GLO	1,559.00	+40.00	+2.63%
ATAL	11.68	+0.40	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	0.09K
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	0.05K
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M