Breaking News

RoboStrategy Inc (BOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.49 +0.82 +2.59%

17/08 - Closed. Currency in USD

After Hours

32.38

-0.11

-0.34%

1:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 454,368
Bid/Ask: 0.00 / 0.00
Day's Range: 31.30 - 34.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
Forum

RoboStrategy Option Chain

Get free option data for BOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RoboStrategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.5	0	15.00	0	0%	0	1.75	0
BOT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|15.00C Delta0.9709 Imp Vol4.4667 Bid16.1 Gamma0.0044 Theoretical17.8 Ask19.5 Theta-0.1278 Intrinsic Value17.49 Volume0 Vega0.0023 Time Value-17.49 Open Interest0 Rho0.0015 Delta / Theta-7.5976 BOT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|15.00P Delta-0.0678 Imp Vol6.4095 Bid0 Gamma0.006 Theoretical0.88 Ask1.75 Theta-0.3577 Intrinsic Value-17.49 Volume0 Vega0.0045 Time Value17.49 Open Interest1 Rho-0.0003 Delta / Theta0.1895
0	0%	14.4	17	0	17.50	0	0%	0	2.15	0
BOT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|17.50C Delta0.9322 Imp Vol4.787 Bid14.4 Gamma0.008 Theoretical15.7 Ask17 Theta-0.269 Intrinsic Value14.99 Volume0 Vega0.0045 Time Value-14.99 Open Interest0 Rho0.0016 Delta / Theta-3.4659 BOT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|17.50P Delta-0.0904 Imp Vol5.7218 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.3972 Intrinsic Value-14.99 Volume0 Vega0.0056 Time Value14.99 Open Interest21 Rho-0.0004 Delta / Theta0.2276
14	0%	11.9	14.4	0	20.00	0.05	0%	0	0.05	1
BOT Call 20.00 Exp: Aug 21, 2026 Last: 14 Chg.: 0% SymbolBOT\|20260821\|20.00C Delta0.9216 Imp Vol3.8442 Bid11.9 Gamma0.0112 Theoretical13.15 Ask14.4 Theta-0.2418 Intrinsic Value12.49 Volume0 Vega0.005 Time Value1.51 Open Interest20 Rho0.0019 Delta / Theta-3.811 BOT Put 20.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolBOT\|20260821\|20.00P Delta-0.0097 Imp Vol2.093 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.023 Intrinsic Value-12.49 Volume1 Vega0.0009 Time Value12.54 Open Interest86 Rho0 Delta / Theta0.419
					32.49	Price @ Aug 17, 2026 20:22 GMT
0.9	0%	0.55	1.2	0	35.00	3.35	0%	2.05	4.4	2
BOT Call 35.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolBOT\|20260821\|35.00C Delta0.3248 Imp Vol1.2976 Bid0.55 Gamma0.0813 Theoretical0.88 Ask1.2 Theta-0.2001 Intrinsic Value-2.51 Volume0 Vega0.0123 Time Value3.41 Open Interest405 Rho0.0011 Delta / Theta-1.6233 BOT Put 35.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 0% SymbolBOT\|20260821\|35.00P Delta-0.6822 Imp Vol1.2586 Bid2.05 Gamma0.0831 Theoretical3.23 Ask4.4 Theta-0.1893 Intrinsic Value2.51 Volume2 Vega0.0122 Time Value0.84 Open Interest45 Rho-0.0023 Delta / Theta3.6042
0.35	0%	0.1	0.6	127	40.00	0	0%	6.3	9.2	0
BOT Call 40.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolBOT\|20260821\|40.00C Delta0.1338 Imp Vol1.6355 Bid0.1 Gamma0.0387 Theoretical0.35 Ask0.6 Theta-0.1509 Intrinsic Value-7.51 Volume127 Vega0.0074 Time Value7.86 Open Interest443 Rho0.0004 Delta / Theta-0.8865 BOT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|40.00P Delta-0.8662 Imp Vol1.639 Bid6.3 Gamma0.0387 Theoretical7.75 Ask9.2 Theta-0.1482 Intrinsic Value7.51 Volume0 Vega0.0074 Time Value-7.51 Open Interest15 Rho-0.0029 Delta / Theta5.8463
0.05	0%	0	1	0	45.00	0	0%	11	14.1	0
BOT Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolBOT\|20260821\|45.00C Delta0.1317 Imp Vol2.4674 Bid0 Gamma0.0253 Theoretical0.5 Ask1 Theta-0.2249 Intrinsic Value-12.51 Volume0 Vega0.0073 Time Value12.56 Open Interest68 Rho0.0004 Delta / Theta-0.5853 BOT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|45.00P Delta-0.9408 Imp Vol1.8622 Bid11 Gamma0.0187 Theoretical12.55 Ask14.1 Theta-0.0908 Intrinsic Value12.51 Volume0 Vega0.004 Time Value-12.51 Open Interest43 Rho-0.003 Delta / Theta10.3596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BOT Comments

Write your thoughts about RoboStrategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,924.45	-41.60	-0.04%
S. Africa 40 Futures	106,575	+0	+0.00%
US 30	53,380.1	-79.9	-0.15%
US 500	7,711.2	-34.2	-0.44%
US Tech 100	29,742.7	-252.7	-0.84%
DAX Futures	26,265.0	-168.0	-0.64%
Dollar Index	99.525	-0.009	-0.01%

Gold	4,455.75	-17.95	-0.40%
Silver	65.233	-0.998	-1.51%
Crude Oil WTI	84.23	+0.49	+0.59%
Brent Oil	91.09	+0.22	+0.24%
Natural Gas	2.702	+0.012	+0.45%
Copper	6.5563	-0.0597	-0.90%
US Corn	492.13	+3.13	+0.64%

USD/ZAR	16.2537	+0.0369	+0.23%
EUR/USD	1.1577	-0.0003	-0.03%
GBP/USD	1.3529	-0.0015	-0.11%
USD/JPY	159.69	+0.25	+0.16%
GBP/JPY	216.06	+0.12	+0.06%
USD/CAD	1.3866	-0.0006	-0.04%
AUD/USD	0.7104	-0.0002	-0.03%

Nampak	44,500	0	0.00%
MTN	19,075	+37	+0.19%
Standard Bank	31,888	+74	+0.23%
FirstRand Ltd	9,830	+14	+0.14%
Capitec	481,867	-372	-0.08%
African Rainbow Minerals	18,231	-173	-0.94%
Naspers	78,426	-825	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOT	32.49	+0.82	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,478	+3.20%	394.98K
ABSA	22,658	+1.56%	178.63K
Standard Bank	31,888	+0.23%	81.79K
Naspers	78,426	-1.04%	80.83K
Prosus	69,576	-1.25%	66.10K
BHP Group Ltd	72,176.00	+1.16%	60.62K
Gold Fields	67,658	+0.39%	40.38K

Name	Last	Chg. %	Vol.
Adcorp	660	+5.43%	17.00
Thungela Resources	11,224.00	+4.46%	60.00K
Dipula Income Fund Ltd	749	+4.03%	0.00K
Orion Gold NL	29	+3.57%	90.00K
Purple Capital Ltd	217	+3.33%	10.92K
Rainbow Chicken	625.00	+3.31%	0.35K
ASP Isotopes	6,525.00	+0.37%	901.00

Name	Last	Chg. %	Vol.
MC Mining	285	-3.39%	120.00K
Hulamin	205	-3.30%	20.00K
Tharisa	2,475	-2.56%	0.74K
Lesaka Tech	8,205	-2.31%	10.00K
Aveng Ltd	416	-2.12%	0.25K
RMB	49	-2.00%	15.50K
Zeder	107	-1.83%	0.45K