Breaking News

RoboStrategy Inc (BOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.88 +1.00 +3.86%

21:25:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,523
Bid/Ask: 0.00 / 0.00
Day's Range: 25.66 - 26.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
Forum

RoboStrategy Option Chain

Get free option data for BOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RoboStrategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.9	0	15.00	0	0%	0	0.35	0
BOT Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|15.00C Delta0.9971 Imp Vol2.3422 Bid10.3 Gamma0.0016 Theoretical11.35 Ask11.9 Theta-0.0099 Intrinsic Value11.66 Volume0 Vega0.0002 Time Value-11.66 Open Interest0 Rho0.0012 Delta / Theta-101.0129 BOT Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|15.00P Delta-0.04 Imp Vol3.9538 Bid0 Gamma0.0091 Theoretical0.18 Ask0.35 Theta-0.1355 Intrinsic Value-11.66 Volume0 Vega0.0021 Time Value11.66 Open Interest2 Rho-0.0001 Delta / Theta0.2952
0	0%	7.8	9.6	0	17.50	0	0%	0	0.35	0
BOT Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|17.50C Delta0.9966 Imp Vol1.7145 Bid7.8 Gamma0.0025 Theoretical8.85 Ask9.6 Theta-0.0088 Intrinsic Value9.16 Volume0 Vega0.0002 Time Value-9.16 Open Interest0 Rho0.0014 Delta / Theta-113.447 BOT Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|17.50P Delta-0.0517 Imp Vol3.0267 Bid0 Gamma0.0147 Theoretical0.17 Ask0.35 Theta-0.1275 Intrinsic Value-9.16 Volume0 Vega0.0025 Time Value9.16 Open Interest22 Rho-0.0001 Delta / Theta0.4057
0	0%	5.3	6.8	0	20.00	0.05	0%	0	0.35	0
BOT Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|20.00C Delta0.996 Imp Vol1.1708 Bid5.3 Gamma0.0043 Theoretical6.35 Ask6.8 Theta-0.0077 Intrinsic Value6.66 Volume0 Vega0.0003 Time Value-6.66 Open Interest3 Rho0.0016 Delta / Theta-129.7175 BOT Put 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBOT\|20261016\|20.00P Delta-0.0694 Imp Vol2.2031 Bid0 Gamma0.0254 Theoretical0.18 Ask0.35 Theta-0.1168 Intrinsic Value-6.66 Volume0 Vega0.0032 Time Value6.71 Open Interest25 Rho-0.0002 Delta / Theta0.5944
					26.66	Price @ Oct 13, 2026 19:23 GMT
0.13	30%	0.05	0.15	8	30.00	4.7	37.03%	3.4	4.8	30
BOT Call 30.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 30% SymbolBOT\|20261016\|30.00C Delta0.0906 Imp Vol1.0343 Bid0.05 Gamma0.066 Theoretical0.1 Ask0.15 Theta-0.0674 Intrinsic Value-3.34 Volume8 Vega0.0039 Time Value3.47 Open Interest90 Rho0.0002 Delta / Theta-1.3436 BOT Put 30.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: 37.03% SymbolBOT\|20261016\|30.00P Delta-0.7862 Imp Vol1.6515 Bid3.4 Gamma0.0774 Theoretical4.1 Ask4.8 Theta-0.1893 Intrinsic Value3.34 Volume30 Vega0.007 Time Value1.36 Open Interest51 Rho-0.0016 Delta / Theta4.1534
0.05	0%	0	0.35	0	35.00	0	0%	8.2	9.8	0
BOT Call 35.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBOT\|20261016\|35.00C Delta0.0822 Imp Vol2.1077 Bid0 Gamma0.0301 Theoretical0.18 Ask0.35 Theta-0.1275 Intrinsic Value-8.34 Volume0 Vega0.0036 Time Value8.39 Open Interest154 Rho0.0002 Delta / Theta-0.6446 BOT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|35.00P Delta-0.8721 Imp Vol2.5085 Bid8.2 Gamma0.035 Theoretical9 Ask9.8 Theta-0.2062 Intrinsic Value8.34 Volume0 Vega0.005 Time Value-8.34 Open Interest26 Rho-0.002 Delta / Theta4.2291
0	0%	0	0.35	0	40.00	0	0%	13.1	15.2	0
BOT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|40.00C Delta0.0655 Imp Vol2.8122 Bid0 Gamma0.019 Theoretical0.18 Ask0.35 Theta-0.143 Intrinsic Value-13.34 Volume0 Vega0.003 Time Value13.34 Open Interest126 Rho0.0001 Delta / Theta-0.4583 BOT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOT\|20261016\|40.00P Delta-0.868 Imp Vol3.6009 Bid13.1 Gamma0.0249 Theoretical14.15 Ask15.2 Theta-0.3035 Intrinsic Value13.34 Volume0 Vega0.0051 Time Value-13.34 Open Interest5 Rho-0.0023 Delta / Theta2.8602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BOT Comments

Write your thoughts about RoboStrategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,753.0	-97.3	-0.19%
US 500	7,810.4	+3.2	+0.04%
US Tech 100	30,556.9	-107.8	-0.35%
DAX Futures	25,445.0	+67.0	+0.26%
Dollar Index	101.980	0.000	0.00%

Gold	4,188.01	+10.71	+0.26%
Silver	59.550	+0.020	+0.03%
Crude Oil WTI	94.46	+0.32	+0.34%
Brent Oil	105.97	+0.28	+0.26%
Natural Gas	3.316	+0.036	+1.10%
Copper	6.7333	+0.0033	+0.05%
US Corn	482.75	-0.25	-0.05%

USD/ZAR	16.4832	-0.0531	-0.32%
EUR/USD	1.1201	+0.0046	+0.41%
GBP/USD	1.3255	+0.0048	+0.36%
USD/JPY	158.32	-0.29	-0.18%
GBP/JPY	209.86	+0.32	+0.15%
USD/CAD	1.4216	-0.0065	-0.46%
AUD/USD	0.6986	+0.0027	+0.39%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
BOT	26.88	+1.00	+3.86%
Xtrackers EUR Cor.	27.51	+0.04	+0.15%
Invesco MDAX UCIT.	49.51	-0.11	-0.21%
PPP	18,000.0	-200.0	-1.10%
ECTP	0.65	-0.01	-1.53%
Buena Vista Dex V.	58.81	+1.51	+2.64%
CONCONCRET	477.0	+1.0	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M