Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.70 -4.88 -3.68%

22:03:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 127,076
Bid/Ask: 0.00 / 0.00
Day's Range: 125.18 - 133.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	55.1	0	75.00	0	0%	0	4.9	0
ROG Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|75.00C Delta0.9988 Imp Vol0.8588 Bid50.5 Gamma0.0002 Theoretical52.86 Ask55.1 Theta-0.0103 Intrinsic Value52.44 Volume0 Vega0.001 Time Value-52.44 Open Interest0 Rho0.0328 Delta / Theta-97.0133 ROG Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|75.00P Delta-0.0783 Imp Vol2.1378 Bid0 Gamma0.0026 Theoretical2.45 Ask4.9 Theta-0.26 Intrinsic Value-52.44 Volume0 Vega0.0391 Time Value52.44 Open Interest0 Rho-0.005 Delta / Theta0.301
0	0%	45.5	50	0	80.00	0	0%	0	4.9	0
ROG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|80.00C Delta0.9985 Imp Vol0.774 Bid45.5 Gamma0.0002 Theoretical47.87 Ask50 Theta-0.0112 Intrinsic Value47.44 Volume0 Vega0.0013 Time Value-47.44 Open Interest0 Rho0.0349 Delta / Theta-88.9301 ROG Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|80.00P Delta-0.0865 Imp Vol1.9318 Bid0 Gamma0.0031 Theoretical2.45 Ask4.9 Theta-0.2532 Intrinsic Value-47.44 Volume0 Vega0.0421 Time Value47.44 Open Interest0 Rho-0.0054 Delta / Theta0.3415
0	0%	40.5	45	0	85.00	0	0%	0	4.9	0
ROG Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|85.00C Delta0.9998 Imp Vol0.5404 Bid40.5 Gamma0 Theoretical42.87 Ask45 Theta-0.0089 Intrinsic Value42.44 Volume0 Vega0.0001 Time Value-42.44 Open Interest0 Rho0.0372 Delta / Theta-111.9764 ROG Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|85.00P Delta-0.0958 Imp Vol1.7369 Bid0 Gamma0.0037 Theoretical2.45 Ask4.9 Theta-0.2454 Intrinsic Value-42.44 Volume0 Vega0.0455 Time Value42.44 Open Interest2 Rho-0.0059 Delta / Theta0.3903
					127.44	Price @ Nov 04, 2026 20:01 GMT
0	0%	2.3	5.9	0	130.00	6.6	0%	4.5	8.5	1
ROG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|130.00C Delta0.4552 Imp Vol0.4708 Bid2.3 Gamma0.0315 Theoretical4.1 Ask5.9 Theta-0.1616 Intrinsic Value-2.56 Volume0 Vega0.106 Time Value2.56 Open Interest7 Rho0.0237 Delta / Theta-2.8171 ROG Put 130.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 0% SymbolROG\|20261120\|130.00P Delta-0.5412 Imp Vol0.5018 Bid4.5 Gamma0.0297 Theoretical6.5 Ask8.5 Theta-0.1597 Intrinsic Value2.56 Volume1 Vega0.1061 Time Value4.04 Open Interest2 Rho-0.0281 Delta / Theta3.3897
0	0%	0.7	4.9	0	135.00	0	0%	8	11.9	0
ROG Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|135.00C Delta0.3283 Imp Vol0.5145 Bid0.7 Gamma0.0263 Theoretical2.8 Ask4.9 Theta-0.1594 Intrinsic Value-7.56 Volume0 Vega0.0966 Time Value7.56 Open Interest4 Rho0.0172 Delta / Theta-2.0589 ROG Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|135.00P Delta-0.671 Imp Vol0.5224 Bid8 Gamma0.026 Theoretical9.95 Ask11.9 Theta-0.1498 Intrinsic Value7.56 Volume0 Vega0.0966 Time Value-7.56 Open Interest0 Rho-0.0335 Delta / Theta4.4792
3.27	0%	1.1	4.9	0	140.00	0	0%	11.2	16	0
ROG Call 140.00 Exp: Nov 20, 2026 Last: 3.27 Chg.: 0% SymbolROG\|20261120\|140.00C Delta0.2858 Imp Vol0.6759 Bid1.1 Gamma0.0188 Theoretical3 Ask4.9 Theta-0.1955 Intrinsic Value-12.56 Volume0 Vega0.0909 Time Value15.83 Open Interest26 Rho0.0147 Delta / Theta-1.4619 ROG Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|140.00P Delta-0.7934 Imp Vol0.5013 Bid11.2 Gamma0.0215 Theoretical13.6 Ask16 Theta-0.1106 Intrinsic Value12.56 Volume0 Vega0.0762 Time Value-12.56 Open Interest0 Rho-0.0366 Delta / Theta7.1707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,335.0	+1548.8	+2.99%
US 500	7,696.3	+127.3	+1.68%
US Tech 100	28,466.5	+286.2	+1.02%
DAX Futures	26,692.0	+693.0	+2.67%
Dollar Index	101.395	-0.331	-0.33%

Gold	4,072.85	+132.45	+3.36%
Silver	52.310	+2.557	+5.14%
Crude Oil WTI	88.60	-7.49	-7.79%
Brent Oil	95.19	-8.41	-8.12%
Natural Gas	2.960	+0.065	+2.25%
Copper	6.4165	+0.0145	+0.23%
US Corn	445.75	+3.25	+0.73%

USD/ZAR	16.4064	-0.1942	-1.17%
EUR/USD	1.1227	+0.0036	+0.32%
GBP/USD	1.3471	+0.0056	+0.42%
USD/JPY	158.48	-0.21	-0.13%
GBP/JPY	213.48	+0.61	+0.29%
USD/CAD	1.3968	-0.0043	-0.31%
AUD/USD	0.7009	+0.0042	+0.60%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROG	127.70	-4.88	-3.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K