Rolls-Royce Holdings PLC (RR)

  • Get free historical data for RR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
RR London GBP Real-time 3LRR London GBP Real-time 3SRR London GBP Real-time RRl BATS Europe GBP Delayed RYCEY OTC Markets USD Delayed RYCEF OTC Markets USD Delayed RR TradeGate EUR Delayed RR Frankfurt EUR Delayed
149.02 -1.18 (-0.79%)
Closed GBP Disclaimer

RR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 149.02 150.22 152.80 148.66 30.93M -0.79%
Mar 30, 2023 150.20 149.38 150.94 149.06 24.37M 1.49%
Mar 29, 2023 148.00 145.08 148.50 144.56 14.00M 1.83%
Mar 28, 2023 145.34 145.04 146.06 143.02 61.40M 0.69%
Mar 27, 2023 144.34 145.56 145.98 143.12 13.90M 0.56%
Mar 24, 2023 143.54 145.38 146.20 141.57 28.27M -2.58%
Mar 23, 2023 147.34 149.14 149.15 145.32 19.39M -1.26%
Mar 22, 2023 149.22 148.86 149.96 147.30 27.12M -0.52%
Mar 21, 2023 150.00 142.30 150.50 142.30 62.95M 6.40%
Mar 20, 2023 140.98 137.44 142.47 132.26 50.14M 0.48%
Mar 17, 2023 140.30 147.98 149.40 138.86 61.80M -4.10%
Mar 16, 2023 146.30 148.58 151.50 142.54 35.38M 1.50%
Mar 15, 2023 144.14 154.14 157.46 143.98 49.89M -7.13%
Mar 14, 2023 155.20 146.98 156.80 145.86 62.03M 7.03%
Mar 13, 2023 145.00 151.00 152.82 142.10 65.02M -3.40%
Mar 10, 2023 150.10 154.90 154.90 148.70 66.00M -5.02%
Mar 09, 2023 158.04 156.02 160.00 155.02 62.83M 0.75%
Mar 08, 2023 156.86 156.02 158.80 154.28 48.30M 2.40%
Mar 07, 2023 153.18 151.10 154.90 150.66 37.02M 0.26%
Mar 06, 2023 152.78 150.00 155.06 149.72 32.03M 2.10%
Mar 03, 2023 149.64 149.16 150.00 148.00 33.77M 1.00%

Customize

Summary
Highest
160.00
Lowest
132.26
Difference
27.74
Average
148.55
Chg. %
0.58
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.