Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.98 -0.02 -0.04%

06/03 - Closed. Currency in USD

After Hours

47.61

-0.37

-0.77%

2:37:48 - Real-time Data

Type: Equity

Market: United States

Volume: 368,056
Bid/Ask: 0.00 / 0.00
Day's Range: 46.42 - 48.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.1	0	35.00	0.15	0%	0	0.3	0
ROOT Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260320\|35.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 ROOT Put 35.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolROOT\|20260320\|35.00P Delta-0.0581 Imp Vol1.1567 Bid0 Gamma0.0105 Theoretical0.3 Ask0.3 Theta-0.0454 Intrinsic Value-13.35 Volume0 Vega0.0111 Time Value13.5 Open Interest210 Rho-0.0011 Delta / Theta1.2794
16.1	0%	7.6	10	0	40.00	0.9	63.64%	0.2	0.6	50
ROOT Call 40.00 Exp: Mar 20, 2026 Last: 16.1 Chg.: 0% SymbolROOT\|20260320\|40.00C Delta0.9548 Imp Vol0.6154 Bid7.6 Gamma0.0162 Theoretical8.8 Ask10 Theta-0.0237 Intrinsic Value8.35 Volume0 Vega0.0091 Time Value7.75 Open Interest20 Rho0.0144 Delta / Theta-40.3175 ROOT Put 40.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 63.64% SymbolROOT\|20260320\|40.00P Delta-0.0993 Imp Vol0.8341 Bid0.2 Gamma0.022 Theoretical0.4 Ask0.6 Theta-0.0491 Intrinsic Value-8.35 Volume50 Vega0.0166 Time Value9.25 Open Interest300 Rho-0.0019 Delta / Theta2.0242
5.5	0%	4.5	5.5	0	45.00	1.62	-11.48%	1.25	1.85	59
ROOT Call 45.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolROOT\|20260320\|45.00C Delta0.7276 Imp Vol0.7592 Bid4.5 Gamma0.0459 Theoretical5 Ask5.5 Theta-0.0888 Intrinsic Value3.35 Volume0 Vega0.0316 Time Value2.15 Open Interest13 Rho0.0117 Delta / Theta-8.1948 ROOT Put 45.00 Exp: Mar 20, 2026 Last: 1.62 Chg.: -11.48% SymbolROOT\|20260320\|45.00P Delta-0.2898 Imp Vol0.8559 Bid1.25 Gamma0.042 Theoretical1.62 Ask1.85 Theta-0.0982 Intrinsic Value-3.35 Volume59 Vega0.0326 Time Value4.97 Open Interest673 Rho-0.0054 Delta / Theta2.9511
					48.35	Price @ Mar 06, 2026 20:31 GMT
2.25	7.66%	2.05	2.65	40	50.00	4.06	4.37%	3.5	4.2	6
ROOT Call 50.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 7.66% SymbolROOT\|20260320\|50.00C Delta0.4566 Imp Vol0.7417 Bid2.05 Gamma0.0561 Theoretical2.25 Ask2.65 Theta-0.102 Intrinsic Value-1.65 Volume40 Vega0.0378 Time Value3.9 Open Interest506 Rho0.0077 Delta / Theta-4.4746 ROOT Put 50.00 Exp: Mar 20, 2026 Last: 4.06 Chg.: 4.37% SymbolROOT\|20260320\|50.00P Delta-0.5281 Imp Vol0.8749 Bid3.5 Gamma0.0478 Theoretical4.06 Ask4.2 Theta-0.1159 Intrinsic Value1.65 Volume6 Vega0.0379 Time Value2.41 Open Interest725 Rho-0.0097 Delta / Theta4.557
0.95	0%	0.8	1.2	0	55.00	8.14	0%	6.8	8.6	0
ROOT Call 55.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolROOT\|20260320\|55.00C Delta0.2411 Imp Vol0.7959 Bid0.8 Gamma0.0411 Theoretical1 Ask1.2 Theta-0.0854 Intrinsic Value-6.65 Volume0 Vega0.0297 Time Value7.6 Open Interest275 Rho0.0041 Delta / Theta-2.8216 ROOT Put 55.00 Exp: Mar 20, 2026 Last: 8.14 Chg.: 0% SymbolROOT\|20260320\|55.00P Delta-0.7211 Imp Vol0.9238 Bid6.8 Gamma0.0383 Theoretical7.7 Ask8.6 Theta-0.1021 Intrinsic Value6.65 Volume0 Vega0.032 Time Value1.49 Open Interest208 Rho-0.013 Delta / Theta7.0607
0.38	8.57%	0.25	0.4	25	60.00	12.7	0%	10.8	13.6	0
ROOT Call 60.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 8.57% SymbolROOT\|20260320\|60.00C Delta0.1088 Imp Vol0.8121 Bid0.25 Gamma0.0241 Theoretical0.38 Ask0.4 Theta-0.052 Intrinsic Value-11.65 Volume25 Vega0.0178 Time Value12.03 Open Interest439 Rho0.0019 Delta / Theta-2.0914 ROOT Put 60.00 Exp: Mar 20, 2026 Last: 12.7 Chg.: 0% SymbolROOT\|20260320\|60.00P Delta-0.8209 Imp Vol1.0503 Bid10.8 Gamma0.0263 Theoretical12.2 Ask13.6 Theta-0.0896 Intrinsic Value11.65 Volume0 Vega0.0249 Time Value1.05 Open Interest217 Rho-0.0144 Delta / Theta9.1624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	47.98	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K