Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.96 +0.11 +0.20%

10/06 - Closed. Currency in USD

Pre Market

54.95

+0.99

+1.83%

10:11:45 - Real-time Data

Type: Equity

Market: United States

Volume: 244,506
Bid/Ask: 0.00 / 0.00
Day's Range: 53.39 - 57.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.5	0	22.50	0	0%	0	0.9	0
ROOT Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50C Delta0.9682 Imp Vol3.735 Bid30.1 Gamma0.0024 Theoretical31.8 Ask33.5 Theta-0.1348 Intrinsic Value31.46 Volume0 Vega0.0057 Time Value-31.46 Open Interest1 Rho0.0045 Delta / Theta-7.1842 ROOT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50P Delta-0.0315 Imp Vol3.7222 Bid0 Gamma0.0024 Theoretical0.45 Ask0.9 Theta-0.131 Intrinsic Value-31.46 Volume0 Vega0.0056 Time Value31.46 Open Interest0 Rho-0.0004 Delta / Theta0.2401
0	0%	27.4	31	0	25.00	0	0%	0	0.9	0
ROOT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00C Delta0.9696 Imp Vol3.1607 Bid27.4 Gamma0.0027 Theoretical29.2 Ask31 Theta-0.1107 Intrinsic Value28.96 Volume0 Vega0.0055 Time Value-28.96 Open Interest3 Rho0.005 Delta / Theta-8.7605 ROOT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00P Delta-0.0354 Imp Vol3.3225 Bid0 Gamma0.0029 Theoretical0.45 Ask0.9 Theta-0.1289 Intrinsic Value-28.96 Volume0 Vega0.0062 Time Value28.96 Open Interest8 Rho-0.0005 Delta / Theta0.2747
0	0%	22.8	26	0	30.00	0	0%	0	0.9	0
ROOT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00C Delta0.9492 Imp Vol2.759 Bid22.8 Gamma0.0047 Theoretical24.4 Ask26 Theta-0.1462 Intrinsic Value23.96 Volume0 Vega0.0083 Time Value-23.96 Open Interest1 Rho0.0059 Delta / Theta-6.4947 ROOT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00P Delta-0.0448 Imp Vol2.6313 Bid0 Gamma0.0045 Theoretical0.45 Ask0.9 Theta-0.1236 Intrinsic Value-23.96 Volume0 Vega0.0075 Time Value23.96 Open Interest110 Rho-0.0006 Delta / Theta0.3627
					53.96	Price @ Jun 10, 2026 20:34 GMT
2.19	-2.67%	1.6	2.2	69	55.00	2.75	-8.33%	2.6	3.2	8
ROOT Call 55.00 Exp: Jun 18, 2026 Last: 2.19 Chg.: -2.67% SymbolROOT\|20260618\|55.00C Delta0.4482 Imp Vol0.7549 Bid1.6 Gamma0.0658 Theoretical1.9 Ask2.2 Theta-0.1509 Intrinsic Value-1.04 Volume69 Vega0.0315 Time Value3.23 Open Interest506 Rho0.0049 Delta / Theta-2.9694 ROOT Put 55.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: -8.33% SymbolROOT\|20260618\|55.00P Delta-0.5582 Imp Vol0.7121 Bid2.6 Gamma0.0697 Theoretical2.9 Ask3.2 Theta-0.1372 Intrinsic Value1.04 Volume8 Vega0.0314 Time Value1.71 Open Interest561 Rho-0.0062 Delta / Theta4.07
0.55	-23.61%	0.5	0.65	60	60.00	6.47	0%	5.2	7.7	0
ROOT Call 60.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -23.61% SymbolROOT\|20260618\|60.00C Delta0.1834 Imp Vol0.7597 Bid0.5 Gamma0.0439 Theoretical0.58 Ask0.65 Theta-0.1014 Intrinsic Value-6.04 Volume60 Vega0.0212 Time Value6.59 Open Interest400 Rho0.002 Delta / Theta-1.8092 ROOT Put 60.00 Exp: Jun 18, 2026 Last: 6.47 Chg.: 0% SymbolROOT\|20260618\|60.00P Delta-0.872 Imp Vol0.6221 Bid5.2 Gamma0.0426 Theoretical6.45 Ask7.7 Theta-0.0611 Intrinsic Value6.04 Volume0 Vega0.0166 Time Value0.43 Open Interest165 Rho-0.008 Delta / Theta14.2735
0.28	0%	0	0.65	6	65.00	0	0%	9.4	12.1	0
ROOT Call 65.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolROOT\|20260618\|65.00C Delta0.0981 Imp Vol0.932 Bid0 Gamma0.0233 Theoretical0.33 Ask0.65 Theta-0.0808 Intrinsic Value-11.04 Volume6 Vega0.0138 Time Value11.32 Open Interest1,054 Rho0.0011 Delta / Theta-1.2137 ROOT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|65.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.04 Volume0 Vega0 Time Value-11.04 Open Interest122 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,720.36	+64.15	+0.06%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,272.5	+353.4	+0.71%
US 500	7,326.8	+59.7	+0.82%
US Tech 100	28,868.7	+360.7	+1.27%
DAX Futures	24,205.5	-37.5	-0.15%
Dollar Index	100.070	+0.136	+0.14%

Gold	4,112.01	-21.29	-0.52%
Silver	64.457	-0.282	-0.44%
Crude Oil WTI	89.06	-0.97	-1.08%
Brent Oil	92.12	-0.98	-1.05%
Natural Gas	3.127	-0.058	-1.82%
Copper	6.2255	-0.0415	-0.66%
US Corn	417.63	-1.38	-0.33%

USD/ZAR	16.5328	-0.0398	-0.24%
EUR/USD	1.1535	-0.0002	-0.02%
GBP/USD	1.3365	-0.0004	-0.03%
USD/JPY	160.54	0.00	0.00%
GBP/JPY	214.56	-0.07	-0.03%
USD/CAD	1.3976	+0.0033	+0.24%
AUD/USD	0.6993	-0.0007	-0.10%

Nampak	46,000	-500	-1.08%
MTN	21,718	+272	+1.27%
Standard Bank	31,401	+273	+0.88%
FirstRand Ltd	9,190	+39	+0.43%
Capitec	438,983	+1957	+0.45%
African Rainbow Minerals	16,797	+88	+0.53%
Naspers	87,039	-1558	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	53.96	+0.11	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,733	-3.19%	5.49M
MTN	21,700	+1.20%	853.89K
Impala Platinum	17,919	-0.24%	762.54K
AngloGold Ashanti ADR	128,308	-2.19%	455.89K
Naspers	87,030	-1.77%	362.31K
Gold Fields	55,535	-0.45%	223.23K
Richemont	358,538	+2.78%	41.25K

Name	Last	Chg. %	Vol.
Wesizwe	80	+77.78%	1.54M
Delta Property Fund	47	+14.63%	10.11K
ISA Holdings	214	+7.00%	100.00
Zeder	118	+4.42%	0.00K
PPC	774	+4.03%	2.03M
Master Drilling Group Ltd	1,747	+3.99%	0.10K
Schroder European Real Estate PLC	1,324	+3.44%	221.00

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	20.00K
Nutun	93	-5.10%	56.12K
Octodec	1,692	-4.35%	2.97K
Copper 360	45.00	-4.26%	107.17K
Hudaco	18,615	-3.80%	0.10K
Sibanye Stillwater	3,733	-3.19%	5.49M
SPAR	5,321	-3.08%	97.75K