Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.59 +0.85 +1.90%

20/03 - Closed. Currency in USD

After Hours

45.01

-0.66

-1.45%

1:46:36 - Real-time Data

Type: Equity

Market: United States

Volume: 374,990
Bid/Ask: 0.00 / 0.00
Day's Range: 43.59 - 45.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	14	17.6	0	30.00	0.19	0%	0	0.75	1
ROOT Call 30.00 Exp: Apr 17, 2026 Last: 15 Chg.: 0% SymbolROOT\|20260417\|30.00C Delta0.9374 Imp Vol1.0826 Bid14 Gamma0.0091 Theoretical15.8 Ask17.6 Theta-0.0325 Intrinsic Value15.67 Volume0 Vega0.0154 Time Value-0.67 Open Interest25 Rho0.0205 Delta / Theta-28.833 ROOT Put 30.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolROOT\|20260417\|30.00P Delta-0.0379 Imp Vol0.9075 Bid0 Gamma0.0072 Theoretical0.19 Ask0.75 Theta-0.0166 Intrinsic Value-15.67 Volume1 Vega0.0103 Time Value15.86 Open Interest3 Rho-0.0014 Delta / Theta2.284
13	0%	9.7	11.7	0	35.00	0.53	-23.19%	0.35	0.5	117
ROOT Call 35.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolROOT\|20260417\|35.00C Delta0.9276 Imp Vol0.6912 Bid9.7 Gamma0.0159 Theoretical10.7 Ask11.7 Theta-0.0245 Intrinsic Value10.67 Volume0 Vega0.0173 Time Value2.33 Open Interest5 Rho0.024 Delta / Theta-37.9013 ROOT Put 35.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: -23.19% SymbolROOT\|20260417\|35.00P Delta-0.0887 Imp Vol0.7561 Bid0.35 Gamma0.0169 Theoretical0.43 Ask0.5 Theta-0.0268 Intrinsic Value-10.67 Volume117 Vega0.0202 Time Value11.2 Open Interest152 Rho-0.0031 Delta / Theta3.3091
7	16.67%	6.5	7.4	15	40.00	1.6	6.67%	1.4	1.9	160
ROOT Call 40.00 Exp: Apr 17, 2026 Last: 7 Chg.: 16.67% SymbolROOT\|20260417\|40.00C Delta0.7563 Imp Vol0.7841 Bid6.5 Gamma0.0319 Theoretical7 Ask7.4 Theta-0.0578 Intrinsic Value5.67 Volume15 Vega0.0393 Time Value1.33 Open Interest4 Rho0.0209 Delta / Theta-13.0872 ROOT Put 40.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 6.67% SymbolROOT\|20260417\|40.00P Delta-0.2446 Imp Vol0.7862 Bid1.4 Gamma0.0319 Theoretical1.6 Ask1.9 Theta-0.0542 Intrinsic Value-5.67 Volume160 Vega0.0394 Time Value7.27 Open Interest399 Rho-0.0087 Delta / Theta4.5144
					45.67	Price @ Mar 20, 2026 20:34 GMT
1.85	4.52%	1.65	2.05	12	50.00	6.72	-5.22%	6.2	7.4	6
ROOT Call 50.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 4.52% SymbolROOT\|20260417\|50.00C Delta0.3465 Imp Vol0.7037 Bid1.65 Gamma0.0418 Theoretical1.85 Ask2.05 Theta-0.0596 Intrinsic Value-4.33 Volume12 Vega0.0463 Time Value6.18 Open Interest687 Rho0.0106 Delta / Theta-5.8176 ROOT Put 50.00 Exp: Apr 17, 2026 Last: 6.72 Chg.: -5.22% SymbolROOT\|20260417\|50.00P Delta-0.6375 Imp Vol0.7662 Bid6.2 Gamma0.0392 Theoretical6.72 Ask7.4 Theta-0.0615 Intrinsic Value4.33 Volume6 Vega0.047 Time Value2.39 Open Interest143 Rho-0.0218 Delta / Theta10.3677
0.83	-6.74%	0.55	1.1	2	55.00	11.3	-2.92%	10	11.1	14
ROOT Call 55.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: -6.74% SymbolROOT\|20260417\|55.00C Delta0.1876 Imp Vol0.7018 Bid0.55 Gamma0.0306 Theoretical0.83 Ask1.1 Theta-0.0431 Intrinsic Value-9.33 Volume2 Vega0.0338 Time Value10.16 Open Interest445 Rho0.0059 Delta / Theta-4.3526 ROOT Put 55.00 Exp: Apr 17, 2026 Last: 11.3 Chg.: -2.92% SymbolROOT\|20260417\|55.00P Delta-0.7996 Imp Vol0.7425 Bid10 Gamma0.0304 Theoretical10.55 Ask11.1 Theta-0.0432 Intrinsic Value9.33 Volume14 Vega0.0351 Time Value1.97 Open Interest31 Rho-0.0253 Delta / Theta18.5009
0.36	0%	0.25	0.55	1	60.00	16	0%	14.3	16.3	0
ROOT Call 60.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolROOT\|20260417\|60.00C Delta0.0936 Imp Vol0.709 Bid0.25 Gamma0.0188 Theoretical0.36 Ask0.55 Theta-0.0269 Intrinsic Value-14.33 Volume1 Vega0.021 Time Value14.69 Open Interest741 Rho0.003 Delta / Theta-3.4739 ROOT Put 60.00 Exp: Apr 17, 2026 Last: 16 Chg.: 0% SymbolROOT\|20260417\|60.00P Delta-0.8589 Imp Vol0.8541 Bid14.3 Gamma0.0212 Theoretical15.3 Ask16.3 Theta-0.0392 Intrinsic Value14.33 Volume0 Vega0.028 Time Value1.67 Open Interest11 Rho-0.027 Delta / Theta21.9332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	45.59	+0.85	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M