Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.78 -0.06 -0.12%

21/09 - Closed. Currency in USD

Pre Market

49.05

-0.73

-1.47%

15:24:35 - Real-time Data

Type: Equity

Market: United States

Volume: 278,461
Bid/Ask: 0.00 / 0.00
Day's Range: 48.58 - 50.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.1	0	25.00	0	0%	0	1.15	0
ROOT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|25.00C Delta0.9715 Imp Vol1.5534 Bid23.1 Gamma0.0032 Theoretical25.1 Ask27.1 Theta-0.0287 Intrinsic Value24.78 Volume0 Vega0.0085 Time Value-24.78 Open Interest0 Rho0.0159 Delta / Theta-33.8543 ROOT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|25.00P Delta-0.0474 Imp Vol1.8485 Bid0 Gamma0.0041 Theoretical0.58 Ask1.15 Theta-0.0474 Intrinsic Value-24.78 Volume0 Vega0.0129 Time Value24.78 Open Interest0 Rho-0.0019 Delta / Theta1.0015
0	0%	18.1	22.1	0	30.00	0.05	0%	0	0.45	1
ROOT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|30.00C Delta0.9642 Imp Vol1.1803 Bid18.1 Gamma0.0051 Theoretical20.1 Ask22.1 Theta-0.027 Intrinsic Value19.78 Volume0 Vega0.0103 Time Value-19.78 Open Interest0 Rho0.0191 Delta / Theta-35.7464 ROOT Put 30.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20261016\|30.00P Delta-0.0338 Imp Vol1.1595 Bid0 Gamma0.005 Theoretical0.23 Ask0.45 Theta-0.0225 Intrinsic Value-19.78 Volume1 Vega0.0098 Time Value19.83 Open Interest50 Rho-0.0012 Delta / Theta1.5012
15.16	0%	13.2	17.2	5	35.00	0	0%	0	0.4	0
ROOT Call 35.00 Exp: Oct 16, 2026 Last: 15.16 Chg.: 0% SymbolROOT\|20261016\|35.00C Delta0.9421 Imp Vol0.9349 Bid13.2 Gamma0.0095 Theoretical15.2 Ask17.2 Theta-0.0314 Intrinsic Value14.78 Volume5 Vega0.0151 Time Value0.38 Open Interest25 Rho0.0217 Delta / Theta-30.0144 ROOT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|35.00P Delta-0.0417 Imp Vol0.835 Bid0 Gamma0.0082 Theoretical0.2 Ask0.4 Theta-0.0192 Intrinsic Value-14.78 Volume0 Vega0.0116 Time Value14.78 Open Interest1 Rho-0.0015 Delta / Theta2.1732
					49.78	Price @ Sep 21, 2026 20:34 GMT
2.94	-8.13%	2.7	3.7	182	50.00	2.66	-16.88%	1.7	3.1	314
ROOT Call 50.00 Exp: Oct 16, 2026 Last: 2.94 Chg.: -8.13% SymbolROOT\|20261016\|50.00C Delta0.5279 Imp Vol0.625 Bid2.7 Gamma0.0489 Theoretical3.2 Ask3.7 Theta-0.0671 Intrinsic Value-0.22 Volume182 Vega0.0518 Time Value3.16 Open Interest163 Rho0.0158 Delta / Theta-7.8675 ROOT Put 50.00 Exp: Oct 16, 2026 Last: 2.66 Chg.: -16.88% SymbolROOT\|20261016\|50.00P Delta-0.4851 Imp Vol0.4506 Bid1.7 Gamma0.0682 Theoretical2.4 Ask3.1 Theta-0.0445 Intrinsic Value0.22 Volume314 Vega0.0519 Time Value2.44 Open Interest527 Rho-0.0154 Delta / Theta10.8892
1.27	-7.97%	0.75	1.4	32	55.00	6	-6.98%	4	8	5
ROOT Call 55.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: -7.97% SymbolROOT\|20261016\|55.00C Delta0.2684 Imp Vol0.5399 Bid0.75 Gamma0.0469 Theoretical1.08 Ask1.4 Theta-0.0476 Intrinsic Value-5.22 Volume32 Vega0.043 Time Value6.49 Open Interest113 Rho0.0084 Delta / Theta-5.6391 ROOT Put 55.00 Exp: Oct 16, 2026 Last: 6 Chg.: -6.98% SymbolROOT\|20261016\|55.00P Delta-0.7571 Imp Vol0.4965 Bid4 Gamma0.049 Theoretical6 Ask8 Theta-0.0372 Intrinsic Value5.22 Volume5 Vega0.0407 Time Value0.78 Open Interest179 Rho-0.0219 Delta / Theta20.3484
0.45	-50%	0.3	0.7	86	60.00	0	0%	8.5	12.2	0
ROOT Call 60.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -50% SymbolROOT\|20261016\|60.00C Delta0.1357 Imp Vol0.5976 Bid0.3 Gamma0.028 Theoretical0.5 Ask0.7 Theta-0.0345 Intrinsic Value-10.22 Volume86 Vega0.0284 Time Value10.67 Open Interest72 Rho0.0043 Delta / Theta-3.9273 ROOT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|60.00P Delta-0.9275 Imp Vol0.4825 Bid8.5 Gamma0.0228 Theoretical10.35 Ask12.2 Theta-0.0143 Intrinsic Value10.22 Volume0 Vega0.0177 Time Value-10.22 Open Interest13 Rho-0.0189 Delta / Theta64.6644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,423.28	+1079.85	+1.03%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,358.7	+308.4	+0.59%
US 500	7,774.3	+9.5	+0.12%
US Tech 100	30,465.7	-16.6	-0.05%
DAX Futures	25,935.0	+169.0	+0.66%
Dollar Index	100.215	+0.059	+0.06%

Gold	4,367.97	-15.93	-0.36%
Silver	66.185	-0.230	-0.35%
Crude Oil WTI	90.49	-1.88	-2.04%
Brent Oil	98.87	-1.47	-1.47%
Natural Gas	2.852	+0.016	+0.56%
Copper	6.8498	+0.0873	+1.29%
US Corn	539.75	-2.25	-0.42%

USD/ZAR	16.2212	-0.0208	-0.13%
EUR/USD	1.1452	-0.0014	-0.12%
GBP/USD	1.3356	-0.0011	-0.08%
USD/JPY	157.34	-0.01	-0.01%
GBP/JPY	210.13	-0.26	-0.12%
USD/CAD	1.4051	+0.0016	+0.11%
AUD/USD	0.7108	-0.0010	-0.14%

Nampak	46,299	+149	+0.32%
MTN	19,900	+104	+0.53%
Standard Bank	31,253	+279	+0.90%
FirstRand Ltd	9,527	+90	+0.95%
Capitec	455,481	+4849	+1.08%
African Rainbow Minerals	17,416	+70	+0.40%
Naspers	75,585	+4010	+5.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	49.78	-0.06	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,092	-1.06%	3.89M
Impala Platinum	21,312	-6.43%	2.24M
Naspers	75,604	+5.67%	1.73M
Prosus	71,102	+5.83%	1.20M
Gold Fields	69,102	+1.50%	893.45K
AngloGold Ashanti ADR	164,598	+0.94%	413.34K
Valterra Platinum	138,854	+1.13%	352.73K

Name	Last	Chg. %	Vol.
Randgold Exploration	332	+15.28%	15.54K
Montauk Renewables	4,274.00	+13.64%	0.05K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,104	+9.30%	275.11K
Prosus	71,102	+5.83%	1.20M
Naspers	75,604	+5.67%	1.73M
Santova Ltd	814	+5.17%	1.07K

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Salungano	90	-8.16%	11.50K
Impala Platinum	21,312	-6.43%	2.24M
Southern Sun	1,011.00	-6.04%	625.32K
Brikor	16.00	-5.88%	91.80K
Texton Property Fund Ltd	275	-5.17%	10.00K
Sun International	4,504	-3.45%	399.57K