Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.29 -0.93 -2.05%

21:52:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 284,635
Bid/Ask: 0.00 / 0.00
Day's Range: 43.60 - 46.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.1	0	35.00	0.15	0%	0.1	0.25	0
ROOT Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260320\|35.00C Delta0.8584 Imp Vol1.4661 Bid8.8 Gamma0.021 Theoretical9.95 Ask11.1 Theta-0.1227 Intrinsic Value9.47 Volume0 Vega0.0164 Time Value-9.47 Open Interest0 Rho0.0076 Delta / Theta-6.9984 ROOT Put 35.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolROOT\|20260320\|35.00P Delta-0.057 Imp Vol0.9279 Bid0.1 Gamma0.0169 Theoretical0.17 Ask0.25 Theta-0.0385 Intrinsic Value-9.47 Volume0 Vega0.0083 Time Value9.62 Open Interest209 Rho-0.0007 Delta / Theta1.4822
16.1	0%	4.4	6.4	0	40.00	0.7	-17.65%	0.7	0.85	20
ROOT Call 40.00 Exp: Mar 20, 2026 Last: 16.1 Chg.: 0% SymbolROOT\|20260320\|40.00C Delta0.7412 Imp Vol1.051 Bid4.4 Gamma0.0422 Theoretical5.4 Ask6.4 Theta-0.1267 Intrinsic Value4.47 Volume0 Vega0.0236 Time Value11.63 Open Interest20 Rho0.0075 Delta / Theta-5.851 ROOT Put 40.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -17.65% SymbolROOT\|20260320\|40.00P Delta-0.206 Imp Vol0.7778 Bid0.7 Gamma0.0503 Theoretical0.7 Ask0.85 Theta-0.0799 Intrinsic Value-4.47 Volume20 Vega0.0208 Time Value5.17 Open Interest331 Rho-0.0024 Delta / Theta2.5779
					44.47	Price @ Mar 10, 2026 19:30 GMT
1.85	-28.85%	1.75	2.25	55	45.00	2.7	20%	2.6	3	5
ROOT Call 45.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: -28.85% SymbolROOT\|20260320\|45.00C Delta0.4623 Imp Vol0.7744 Bid1.75 Gamma0.0704 Theoretical1.85 Ask2.25 Theta-0.114 Intrinsic Value-0.53 Volume55 Vega0.029 Time Value2.38 Open Interest283 Rho0.0051 Delta / Theta-4.0565 ROOT Put 45.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: 20% SymbolROOT\|20260320\|45.00P Delta-0.5408 Imp Vol0.7541 Bid2.6 Gamma0.0723 Theoretical2.7 Ask3 Theta-0.1068 Intrinsic Value0.53 Volume5 Vega0.0289 Time Value2.17 Open Interest591 Rho-0.0062 Delta / Theta5.0629
0.55	-31.25%	0.5	0.7	17	50.00	6.42	5.25%	5.8	7.1	44
ROOT Call 50.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -31.25% SymbolROOT\|20260320\|50.00C Delta0.1853 Imp Vol0.7905 Bid0.5 Gamma0.0464 Theoretical0.55 Ask0.7 Theta-0.0778 Intrinsic Value-5.53 Volume17 Vega0.0195 Time Value6.08 Open Interest518 Rho0.0021 Delta / Theta-2.3829 ROOT Put 50.00 Exp: Mar 20, 2026 Last: 6.42 Chg.: 5.25% SymbolROOT\|20260320\|50.00P Delta-0.8238 Imp Vol0.7697 Bid5.8 Gamma0.0464 Theoretical6.42 Ask7.1 Theta-0.0694 Intrinsic Value5.53 Volume44 Vega0.0189 Time Value0.89 Open Interest701 Rho-0.0085 Delta / Theta11.8641
0.19	-45.71%	0.15	0.25	4	55.00	10.87	4.02%	10.2	11.5	13
ROOT Call 55.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: -45.71% SymbolROOT\|20260320\|55.00C Delta0.0714 Imp Vol0.8686 Bid0.15 Gamma0.0215 Theoretical0.19 Ask0.25 Theta-0.0435 Intrinsic Value-10.53 Volume4 Vega0.0099 Time Value10.72 Open Interest275 Rho0.0008 Delta / Theta-1.6427 ROOT Put 55.00 Exp: Mar 20, 2026 Last: 10.87 Chg.: 4.02% SymbolROOT\|20260320\|55.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.53 Volume13 Vega0 Time Value0.34 Open Interest200 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,716.7	-24.3	-0.05%
US 500	6,778.9	-17.0	-0.25%
US Tech 100	24,933.7	-33.5	-0.13%
DAX Futures	23,789.5	+376.5	+1.61%
Dollar Index	98.907	-0.264	-0.27%

Gold	5,199.76	+96.06	+1.88%
Silver	88.525	+4.002	+4.73%
Crude Oil WTI	86.98	-7.79	-8.22%
Brent Oil	91.33	-7.63	-7.71%
Natural Gas	3.048	-0.072	-2.31%
Copper	5.9208	+0.0723	+1.24%
US Corn	453.75	+0.75	+0.17%

USD/ZAR	16.3055	+0.0263	+0.16%
EUR/USD	1.1614	-0.0022	-0.19%
GBP/USD	1.3417	-0.0013	-0.10%
USD/JPY	158.07	+0.30	+0.19%
GBP/JPY	212.09	+0.23	+0.11%
USD/CAD	1.3578	-0.0002	-0.01%
AUD/USD	0.7119	+0.0049	+0.69%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	44.29	-0.93	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K