Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.59 -1.85 -3.46%

11/08 - Closed. Currency in USD

After Hours

51.52

-0.07

-0.14%

3:14:26 - Real-time Data

Type: Equity

Market: United States

Volume: 350,056
Bid/Ask: 0.00 / 0.00
Day's Range: 50.25 - 52.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23.5	0	30.00	0	0%	0	0.05	0
ROOT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|30.00C Delta0.9999 Imp Vol0.8962 Bid19.6 Gamma0 Theoretical21.62 Ask23.5 Theta-0.0031 Intrinsic Value21.59 Volume0 Vega0 Time Value-21.59 Open Interest2 Rho0.0082 Delta / Theta-320.072 ROOT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|30.00P Delta-0.0062 Imp Vol1.3729 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-21.59 Volume0 Vega0.0015 Time Value21.59 Open Interest51 Rho-0.0001 Delta / Theta0.6055
0	0%	14.9	17.6	0	35.00	0	0%	0	0.75	0
ROOT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|35.00C Delta0.9977 Imp Vol0.8513 Bid14.9 Gamma0.001 Theoretical16.63 Ask17.6 Theta-0.0061 Intrinsic Value16.59 Volume0 Vega0.0006 Time Value-16.59 Open Interest3 Rho0.0095 Delta / Theta-163.3122 ROOT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|35.00P Delta-0.0569 Imp Vol1.624 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0789 Intrinsic Value-16.59 Volume0 Vega0.0098 Time Value16.59 Open Interest13 Rho-0.0008 Delta / Theta0.7209
10.3	-24.82%	10.6	12.4	2	40.00	0.05	-28.57%	0	0.5	15
ROOT Call 40.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: -24.82% SymbolROOT\|20260821\|40.00C Delta0.9998 Imp Vol0.447 Bid10.6 Gamma0.0002 Theoretical11.63 Ask12.4 Theta-0.0041 Intrinsic Value11.59 Volume2 Vega0.0001 Time Value-1.29 Open Interest1 Rho0.0109 Delta / Theta-241.0796 ROOT Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -28.57% SymbolROOT\|20260821\|40.00P Delta-0.0602 Imp Vol1.0526 Bid0 Gamma0.0133 Theoretical0.25 Ask0.5 Theta-0.0534 Intrinsic Value-11.59 Volume15 Vega0.0102 Time Value11.64 Open Interest115 Rho-0.0009 Delta / Theta1.1281
					51.59	Price @ Aug 11, 2026 20:34 GMT
0.8	-46.67%	0.75	1.3	12	55.00	4.24	0%	3.6	4.9	10
ROOT Call 55.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -46.67% SymbolROOT\|20260821\|55.00C Delta0.3016 Imp Vol0.6624 Bid0.75 Gamma0.0616 Theoretical1.03 Ask1.3 Theta-0.1 Intrinsic Value-3.41 Volume12 Vega0.0298 Time Value4.21 Open Interest124 Rho0.004 Delta / Theta-3.0152 ROOT Put 55.00 Exp: Aug 21, 2026 Last: 4.24 Chg.: 0% SymbolROOT\|20260821\|55.00P Delta-0.7164 Imp Vol0.6156 Bid3.6 Gamma0.0647 Theoretical4.25 Ask4.9 Theta-0.0857 Intrinsic Value3.41 Volume10 Vega0.0289 Time Value0.83 Open Interest411 Rho-0.0089 Delta / Theta8.3586
0.24	-40%	0.1	0.5	3	60.00	0	0%	7.9	9.5	0
ROOT Call 60.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: -40% SymbolROOT\|20260821\|60.00C Delta0.1089 Imp Vol0.7023 Bid0.1 Gamma0.0311 Theoretical0.3 Ask0.5 Theta-0.0565 Intrinsic Value-8.41 Volume3 Vega0.0159 Time Value8.65 Open Interest347 Rho0.0015 Delta / Theta-1.927 ROOT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|60.00P Delta-0.8862 Imp Vol0.7233 Bid7.9 Gamma0.0316 Theoretical8.7 Ask9.5 Theta-0.0558 Intrinsic Value8.41 Volume0 Vega0.0164 Time Value-8.41 Open Interest257 Rho-0.0098 Delta / Theta15.8874
0.11	0%	0	0.35	0	65.00	0	0%	12.8	14.8	0
ROOT Call 65.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolROOT\|20260821\|65.00C Delta0.0591 Imp Vol0.8511 Bid0 Gamma0.0162 Theoretical0.18 Ask0.35 Theta-0.0431 Intrinsic Value-13.41 Volume0 Vega0.01 Time Value13.52 Open Interest184 Rho0.0008 Delta / Theta-1.3721 ROOT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|65.00P Delta-0.8931 Imp Vol1.0521 Bid12.8 Gamma0.0207 Theoretical13.8 Ask14.8 Theta-0.0786 Intrinsic Value13.41 Volume0 Vega0.0157 Time Value-13.41 Open Interest47 Rho-0.011 Delta / Theta11.3604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,780.5	-11.5	-0.02%
US 500	7,734.2	+6.1	+0.08%
US Tech 100	29,610.6	+85.1	+0.29%
DAX Futures	26,473.0	-3.0	-0.01%
Dollar Index	99.770	+0.055	+0.06%

Gold	4,449.92	+8.82	+0.20%
Silver	65.565	+0.630	+0.97%
Crude Oil WTI	83.84	+0.64	+0.77%
Brent Oil	89.53	+0.62	+0.70%
Natural Gas	2.778	+0.028	+1.02%
Copper	6.6425	+0.0140	+0.21%
US Corn	463.13	+2.63	+0.57%

USD/ZAR	16.1808	-0.0150	-0.09%
EUR/USD	1.1535	-0.0008	-0.07%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.38	+0.09	+0.06%
GBP/JPY	215.26	+0.11	+0.05%
USD/CAD	1.3929	+0.0005	+0.04%
AUD/USD	0.7059	-0.0002	-0.03%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	51.59	-1.85	-3.46%
	ESTC	76.35	+0.03	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	0.16K
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	0.80K
Novus Holdings Ltd	576	-7.10%	3.42K