Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.87 -0.92 -1.84%

19:36:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,214
Bid/Ask: 0.00 / 0.00
Day's Range: 48.14 - 50.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25.8	0	25.00	0	0%	0	0.95	0
ROOT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|25.00C Delta0.9998 Imp Vol0.753 Bid22 Gamma0.0001 Theoretical24.07 Ask25.8 Theta-0.0026 Intrinsic Value24.1 Volume0 Vega0.0001 Time Value-24.1 Open Interest0 Rho0.0164 Delta / Theta-384.1095 ROOT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|25.00P Delta-0.0435 Imp Vol1.7749 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.0426 Intrinsic Value-24.1 Volume0 Vega0.0116 Time Value24.1 Open Interest0 Rho-0.0016 Delta / Theta1.0205
0	0%	16.9	20.8	0	30.00	0.05	0%	0	0.75	0
ROOT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|30.00C Delta0.9971 Imp Vol0.7222 Bid16.9 Gamma0.001 Theoretical19.09 Ask20.8 Theta-0.0047 Intrinsic Value19.1 Volume0 Vega0.0011 Time Value-19.1 Open Interest0 Rho0.0196 Delta / Theta-214.0545 ROOT Put 30.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20261016\|30.00P Delta-0.0488 Imp Vol1.2893 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-19.1 Volume0 Vega0.0127 Time Value19.15 Open Interest51 Rho-0.0017 Delta / Theta1.4397
15.16	0%	13.2	15.6	0	35.00	0	0%	0	0.4	0
ROOT Call 35.00 Exp: Oct 16, 2026 Last: 15.16 Chg.: 0% SymbolROOT\|20261016\|35.00C Delta0.9425 Imp Vol0.9055 Bid13.2 Gamma0.0101 Theoretical14.4 Ask15.6 Theta-0.0305 Intrinsic Value14.1 Volume0 Vega0.0145 Time Value1.06 Open Interest30 Rho0.0209 Delta / Theta-30.9426 ROOT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|35.00P Delta-0.0436 Imp Vol0.8235 Bid0 Gamma0.0089 Theoretical0.2 Ask0.4 Theta-0.0197 Intrinsic Value-14.1 Volume0 Vega0.0116 Time Value14.1 Open Interest1 Rho-0.0014 Delta / Theta2.2121
					49.1	Price @ Sep 22, 2026 17:30 GMT
2.3	-21.77%	1.95	2.8	73	50.00	3.1	16.54%	3.1	3.9	53
ROOT Call 50.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: -21.77% SymbolROOT\|20261016\|50.00C Delta0.4786 Imp Vol0.5518 Bid1.95 Gamma0.0575 Theoretical2.38 Ask2.8 Theta-0.0597 Intrinsic Value-0.9 Volume73 Vega0.0501 Time Value3.2 Open Interest155 Rho0.0139 Delta / Theta-8.0229 ROOT Put 50.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 16.54% SymbolROOT\|20261016\|50.00P Delta-0.5165 Imp Vol0.6007 Bid3.1 Gamma0.053 Theoretical3.5 Ask3.9 Theta-0.0602 Intrinsic Value0.9 Volume53 Vega0.0501 Time Value2.2 Open Interest841 Rho-0.0161 Delta / Theta8.5744
0.89	-29.92%	0.55	1.55	42	55.00	6.86	14.33%	6.4	7.5	30
ROOT Call 55.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: -29.92% SymbolROOT\|20261016\|55.00C Delta0.2529 Imp Vol0.5941 Bid0.55 Gamma0.0428 Theoretical1.05 Ask1.55 Theta-0.0509 Intrinsic Value-5.9 Volume42 Vega0.0402 Time Value6.79 Open Interest141 Rho0.0075 Delta / Theta-4.9734 ROOT Put 55.00 Exp: Oct 16, 2026 Last: 6.86 Chg.: 14.33% SymbolROOT\|20261016\|55.00P Delta-0.7484 Imp Vol0.5987 Bid6.4 Gamma0.0428 Theoretical6.95 Ask7.5 Theta-0.0467 Intrinsic Value5.9 Volume30 Vega0.04 Time Value0.96 Open Interest179 Rho-0.0213 Delta / Theta16.0401
0.33	-26.67%	0.25	0.6	8	60.00	0	0%	9.8	12.2	0
ROOT Call 60.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -26.67% SymbolROOT\|20261016\|60.00C Delta0.1189 Imp Vol0.6188 Bid0.25 Gamma0.0255 Theoretical0.43 Ask0.6 Theta-0.0327 Intrinsic Value-10.9 Volume8 Vega0.025 Time Value11.23 Open Interest110 Rho0.0036 Delta / Theta-3.6313 ROOT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261016\|60.00P Delta-0.9808 Imp Vol0.4142 Bid9.8 Gamma0.0095 Theoretical11 Ask12.2 Theta-0.0035 Intrinsic Value10.9 Volume0 Vega0.0055 Time Value-10.9 Open Interest13 Rho-0.0084 Delta / Theta282.7195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,835.6	-214.7	-0.41%
US 500	7,762.9	-1.9	-0.02%
US Tech 100	30,633.0	+150.7	+0.49%
DAX Futures	25,783.5	+17.5	+0.07%
Dollar Index	100.370	+0.214	+0.21%

Gold	4,374.45	-9.45	-0.22%
Silver	66.578	+0.162	+0.24%
Crude Oil WTI	91.00	-1.37	-1.48%
Brent Oil	99.78	-0.56	-0.56%
Natural Gas	2.959	+0.123	+4.34%
Copper	6.8370	+0.0745	+1.10%
US Corn	538.88	-3.13	-0.58%

USD/ZAR	16.2244	-0.0176	-0.11%
EUR/USD	1.1435	-0.0031	-0.27%
GBP/USD	1.3329	-0.0038	-0.28%
USD/JPY	157.47	+0.12	+0.08%
GBP/JPY	209.90	-0.49	-0.23%
USD/CAD	1.4081	+0.0046	+0.33%
AUD/USD	0.7105	-0.0013	-0.18%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	48.87	-0.92	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K