Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.75 -3.58 -6.13%

18:18:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 68,388
Bid/Ask: 0.00 / 0.00
Day's Range: 54.60 - 58.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.5	0%	31.6	36	0	22.50	0	0%	0	0.75	0
ROOT Call 22.50 Exp: Jun 18, 2026 Last: 35.5 Chg.: 0% SymbolROOT\|20260618\|22.50C Delta0.9915 Imp Vol1.4714 Bid31.6 Gamma0.001 Theoretical33.8 Ask36 Theta-0.0113 Intrinsic Value33.06 Volume0 Vega0.0037 Time Value2.44 Open Interest1 Rho0.018 Delta / Theta-87.3861 ROOT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50P Delta-0.026 Imp Vol1.9181 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0309 Intrinsic Value-33.06 Volume0 Vega0.0097 Time Value33.06 Open Interest0 Rho-0.0014 Delta / Theta0.8409
0	0%	29.2	33.5	0	25.00	0	0%	0	0.75	0
ROOT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00C Delta0.9868 Imp Vol1.4033 Bid29.2 Gamma0.0015 Theoretical31.35 Ask33.5 Theta-0.0152 Intrinsic Value30.56 Volume0 Vega0.0055 Time Value-30.56 Open Interest3 Rho0.0198 Delta / Theta-64.9032 ROOT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00P Delta-0.0291 Imp Vol1.7197 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-30.56 Volume0 Vega0.0107 Time Value30.56 Open Interest8 Rho-0.0015 Delta / Theta0.9565
0	0%	25	28.5	0	30.00	0.05	0%	0	0.75	0
ROOT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00C Delta0.9559 Imp Vol1.4702 Bid25 Gamma0.0039 Theoretical26.75 Ask28.5 Theta-0.0395 Intrinsic Value25.56 Volume0 Vega0.015 Time Value-25.56 Open Interest1 Rho0.0221 Delta / Theta-24.215 ROOT Put 30.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20260618\|30.00P Delta-0.0365 Imp Vol1.3769 Bid0 Gamma0.0036 Theoretical0.37 Ask0.75 Theta-0.0293 Intrinsic Value-25.56 Volume0 Vega0.0129 Time Value25.61 Open Interest109 Rho-0.0019 Delta / Theta1.2448
					55.56	Price @ May 19, 2026 16:00 GMT
3.53	0%	2.5	2.8	0	60.00	6.2	10.71%	5.6	6.5	3
ROOT Call 60.00 Exp: Jun 18, 2026 Last: 3.53 Chg.: 0% SymbolROOT\|20260618\|60.00C Delta0.4 Imp Vol0.6393 Bid2.5 Gamma0.0375 Theoretical2.65 Ask2.8 Theta-0.0683 Intrinsic Value-4.44 Volume0 Vega0.0622 Time Value7.97 Open Interest348 Rho0.0163 Delta / Theta-5.8602 ROOT Put 60.00 Exp: Jun 18, 2026 Last: 6.2 Chg.: 10.71% SymbolROOT\|20260618\|60.00P Delta-0.6084 Imp Vol0.6176 Bid5.6 Gamma0.0389 Theoretical6.2 Ask6.5 Theta-0.0603 Intrinsic Value4.44 Volume3 Vega0.0618 Time Value1.76 Open Interest190 Rho-0.0268 Delta / Theta10.086
1.59	-18.46%	1.3	1.45	4	65.00	9.3	0%	9	10.3	0
ROOT Call 65.00 Exp: Jun 18, 2026 Last: 1.59 Chg.: -18.46% SymbolROOT\|20260618\|65.00C Delta0.2456 Imp Vol0.6404 Bid1.3 Gamma0.0305 Theoretical1.37 Ask1.45 Theta-0.0553 Intrinsic Value-9.44 Volume4 Vega0.0507 Time Value11.03 Open Interest1,066 Rho0.0102 Delta / Theta-4.4377 ROOT Put 65.00 Exp: Jun 18, 2026 Last: 9.3 Chg.: 0% SymbolROOT\|20260618\|65.00P Delta-0.7997 Imp Vol0.5544 Bid9 Gamma0.0319 Theoretical9.65 Ask10.3 Theta-0.0378 Intrinsic Value9.44 Volume0 Vega0.0449 Time Value-0.14 Open Interest118 Rho-0.0308 Delta / Theta21.1841
1.05	0%	0.6	1	0	70.00	13.04	0%	12.3	14.7	0
ROOT Call 70.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolROOT\|20260618\|70.00C Delta0.1533 Imp Vol0.6773 Bid0.6 Gamma0.0217 Theoretical0.8 Ask1 Theta-0.0438 Intrinsic Value-14.44 Volume0 Vega0.0381 Time Value15.49 Open Interest263 Rho0.0064 Delta / Theta-3.502 ROOT Put 70.00 Exp: Jun 18, 2026 Last: 13.04 Chg.: 0% SymbolROOT\|20260618\|70.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.44 Volume0 Vega0 Time Value-1.4 Open Interest148 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,450.2	-235.9	-0.47%
US 500	7,350.5	-52.5	-0.71%
US Tech 100	28,757.1	-237.3	-0.82%
DAX Futures	24,411.5	+108.5	+0.45%
Dollar Index	99.305	+0.200	+0.20%

Gold	4,503.57	-54.43	-1.19%
Silver	74.588	-2.856	-3.69%
Crude Oil WTI	103.90	-0.48	-0.46%
Brent Oil	110.94	-1.16	-1.03%
Natural Gas	3.079	+0.055	+1.82%
Copper	6.1915	-0.1240	-1.96%
US Corn	474.38	-2.63	-0.55%

USD/ZAR	16.7246	+0.1572	+0.95%
EUR/USD	1.1599	-0.0057	-0.49%
GBP/USD	1.3390	-0.0032	-0.24%
USD/JPY	159.00	+0.22	+0.14%
GBP/JPY	212.90	-0.44	-0.21%
USD/CAD	1.3758	+0.0018	+0.13%
AUD/USD	0.7099	-0.0067	-0.93%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	54.75	-3.58	-6.13%
	COGP	5.850	+0.230	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.16M
Prosus	78,713	+3.46%	1.14M
AngloGold Ashanti ADR	147,274	-5.85%	1.13M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M