Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.15 +4.23 +7.56%

17:58:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 166,950
Bid/Ask: 0.00 / 0.00
Day's Range: 56.47 - 60.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.6	0	45.00	0	0%	0	0.45	0
ROOT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260717\|45.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.32 Volume0 Vega0 Time Value-14.32 Open Interest75 Rho0 Delta / Theta0 ROOT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260717\|45.00P Delta-0.0502 Imp Vol0.817 Bid0 Gamma0.0103 Theoretical0.225 Ask0.45 Theta-0.0321 Intrinsic Value-14.32 Volume0 Vega0.0127 Time Value14.32 Open Interest257 Rho-0.0013 Delta / Theta1.5615
8.5	8.5%	7.1	9.8	1	50.00	0.5	0.5%	0.45	0.9	1
ROOT Call 50.00 Exp: Jul 17, 2026 Last: 8.5 Chg.: 8.5% SymbolROOT\|20260717\|50.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.32 Volume1 Vega0 Time Value-0.82 Open Interest48 Rho0 Delta / Theta0 ROOT Put 50.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0.5% SymbolROOT\|20260717\|50.00P Delta-0.135 Imp Vol0.7508 Bid0.45 Gamma0.0236 Theoretical0.675 Ask0.9 Theta-0.0618 Intrinsic Value-9.32 Volume1 Vega0.0267 Time Value9.82 Open Interest979 Rho-0.0035 Delta / Theta2.1858
4.96	4.96%	4.4	5.7	26	55.00	1.62	1.62%	1.05	2.3	2
ROOT Call 55.00 Exp: Jul 17, 2026 Last: 4.96 Chg.: 4.96% SymbolROOT\|20260717\|55.00C Delta0.7242 Imp Vol0.5894 Bid4.4 Gamma0.0462 Theoretical5.05 Ask5.7 Theta-0.0793 Intrinsic Value4.32 Volume26 Vega0.041 Time Value0.64 Open Interest244 Rho0.0164 Delta / Theta-9.1334 ROOT Put 55.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 1.62% SymbolROOT\|20260717\|55.00P Delta-0.2964 Imp Vol0.6754 Bid1.05 Gamma0.0417 Theoretical1.675 Ask2.3 Theta-0.0879 Intrinsic Value-4.32 Volume2 Vega0.0425 Time Value5.94 Open Interest342 Rho-0.0075 Delta / Theta3.3713
					59.32	Price @ Jul 01, 2026 14:34 GMT
2.54	2.54%	2.35	2.75	36	60.00	0	0%	3.4	4.7	0
ROOT Call 60.00 Exp: Jul 17, 2026 Last: 2.54 Chg.: 2.54% SymbolROOT\|20260717\|60.00C Delta0.4629 Imp Vol0.6342 Bid2.35 Gamma0.051 Theoretical2.55 Ask2.75 Theta-0.0991 Intrinsic Value-0.68 Volume36 Vega0.0488 Time Value3.22 Open Interest298 Rho0.0108 Delta / Theta-4.6709 ROOT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260717\|60.00P Delta-0.5317 Imp Vol0.6829 Bid3.4 Gamma0.0476 Theoretical4.05 Ask4.7 Theta-0.1012 Intrinsic Value0.68 Volume0 Vega0.0488 Time Value-0.68 Open Interest83 Rho-0.0131 Delta / Theta5.2533
1	1%	0.9	1.1	40	65.00	0	0%	6.6	9.1	0
ROOT Call 65.00 Exp: Jul 17, 2026 Last: 1 Chg.: 1% SymbolROOT\|20260717\|65.00C Delta0.2377 Imp Vol0.621 Bid0.9 Gamma0.0406 Theoretical1 Ask1.1 Theta-0.075 Intrinsic Value-5.68 Volume40 Vega0.038 Time Value6.68 Open Interest231 Rho0.0057 Delta / Theta-3.1708 ROOT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260717\|65.00P Delta-0.7106 Imp Vol0.7673 Bid6.6 Gamma0.0365 Theoretical7.85 Ask9.1 Theta-0.0968 Intrinsic Value5.68 Volume0 Vega0.042 Time Value-5.68 Open Interest16 Rho-0.017 Delta / Theta7.3438
0.3	0.3%	0.2	0.45	1	70.00	0	0%	11	13.7	0
ROOT Call 70.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolROOT\|20260717\|70.00C Delta0.0966 Imp Vol0.6134 Bid0.2 Gamma0.0227 Theoretical0.325 Ask0.45 Theta-0.0408 Intrinsic Value-10.68 Volume1 Vega0.021 Time Value10.98 Open Interest110 Rho0.0023 Delta / Theta-2.3674 ROOT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260717\|70.00P Delta-0.8056 Imp Vol0.8845 Bid11 Gamma0.0255 Theoretical12.35 Ask13.7 Theta-0.089 Intrinsic Value10.68 Volume0 Vega0.0337 Time Value-10.68 Open Interest5 Rho-0.0191 Delta / Theta9.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,612.0	+294.2	+0.56%
US 500	7,515.2	+16.4	+0.22%
US Tech 100	29,998.4	-277.9	-0.92%
DAX Futures	25,195.0	+59.0	+0.23%
Dollar Index	101.122	+0.165	+0.16%

Gold	4,094.07	+55.57	+1.38%
Silver	60.690	+0.768	+1.28%
Crude Oil WTI	68.13	-1.37	-1.97%
Brent Oil	71.19	-1.76	-2.41%
Natural Gas	3.221	-0.054	-1.65%
Copper	6.1805	-0.0735	-1.18%
US Corn	440.38	+4.38	+1.00%

USD/ZAR	16.4008	+0.0124	+0.08%
EUR/USD	1.1385	-0.0035	-0.31%
GBP/USD	1.3277	+0.0015	+0.11%
USD/JPY	162.43	-0.09	-0.06%
GBP/JPY	215.65	+0.14	+0.06%
USD/CAD	1.4207	+0.0009	+0.06%
AUD/USD	0.6902	-0.0017	-0.25%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	60.15	+4.23	+7.56%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.40M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.00K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.86M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K