Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.51 +3.59 +5.28%

18:37:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,734
Bid/Ask: 0.00 / 0.00
Day's Range: 68.24 - 71.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	32	0	40.00	0.1	0%	0	0.3	2
ROOT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|40.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.04 Volume0 Vega0 Time Value-31.04 Open Interest0 Rho0 Delta / Theta0 ROOT Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolROOT\|20260220\|40.00P Delta-0.0137 Imp Vol0.9644 Bid0 Gamma0.0018 Theoretical0.1 Ask0.3 Theta-0.0114 Intrinsic Value-31.04 Volume2 Vega0.0069 Time Value31.14 Open Interest4 Rho-0.0008 Delta / Theta1.201
0	0%	23.2	27.1	0	45.00	0.09	0%	0	0.75	0
ROOT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|45.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value26.04 Volume0 Vega0 Time Value-26.04 Open Interest0 Rho0 Delta / Theta0 ROOT Put 45.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolROOT\|20260220\|45.00P Delta-0.0649 Imp Vol1.1703 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.05 Intrinsic Value-26.04 Volume0 Vega0.025 Time Value26.13 Open Interest1 Rho-0.0039 Delta / Theta1.2989
0	0%	19.3	21.5	0	50.00	0.38	0%	0.05	0.5	0
ROOT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|50.00C Delta0.9652 Imp Vol0.7033 Bid19.3 Gamma0.0055 Theoretical20.4 Ask21.5 Theta-0.0231 Intrinsic Value21.04 Volume0 Vega0.0152 Time Value-21.04 Open Interest0 Rho0.0375 Delta / Theta-41.7535 ROOT Put 50.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolROOT\|20260220\|50.00P Delta-0.0424 Imp Vol0.7449 Bid0.05 Gamma0.0061 Theoretical0.28 Ask0.5 Theta-0.0226 Intrinsic Value-21.04 Volume0 Vega0.0178 Time Value21.42 Open Interest8 Rho-0.0024 Delta / Theta1.875
					71.04	Price @ Jan 22, 2026 16:30 GMT
3.5	29.63%	3.2	3.8	9	75.00	8.1	-14.74%	7.9	8.6	39
ROOT Call 75.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 29.63% SymbolROOT\|20260220\|75.00C Delta0.4038 Imp Vol0.6827 Bid3.2 Gamma0.0287 Theoretical3.5 Ask3.8 Theta-0.0925 Intrinsic Value-3.96 Volume9 Vega0.0765 Time Value7.46 Open Interest797 Rho0.0197 Delta / Theta-4.3662 ROOT Put 75.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: -14.74% SymbolROOT\|20260220\|75.00P Delta-0.6037 Imp Vol0.6621 Bid7.9 Gamma0.0296 Theoretical8.1 Ask8.6 Theta-0.0827 Intrinsic Value3.96 Volume39 Vega0.076 Time Value4.14 Open Interest152 Rho-0.0325 Delta / Theta7.2983
2.1	20%	2.05	2.2	52	80.00	15	0%	11.4	13.3	0
ROOT Call 80.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 20% SymbolROOT\|20260220\|80.00C Delta0.2791 Imp Vol0.6771 Bid2.05 Gamma0.0251 Theoretical2.1 Ask2.2 Theta-0.0792 Intrinsic Value-8.96 Volume52 Vega0.0664 Time Value11.06 Open Interest231 Rho0.0139 Delta / Theta-3.5238 ROOT Put 80.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolROOT\|20260220\|80.00P Delta-0.6972 Imp Vol0.7502 Bid11.4 Gamma0.0237 Theoretical12.35 Ask13.3 Theta-0.0844 Intrinsic Value8.96 Volume0 Vega0.0689 Time Value6.04 Open Interest28 Rho-0.0375 Delta / Theta8.2647
1.28	13.27%	1.2	1.45	25	85.00	17.05	0%	15.5	18.1	0
ROOT Call 85.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: 13.27% SymbolROOT\|20260220\|85.00C Delta0.1876 Imp Vol0.6874 Bid1.2 Gamma0.0198 Theoretical1.28 Ask1.45 Theta-0.0642 Intrinsic Value-13.96 Volume25 Vega0.0532 Time Value15.24 Open Interest106 Rho0.0094 Delta / Theta-2.9227 ROOT Put 85.00 Exp: Feb 20, 2026 Last: 17.05 Chg.: 0% SymbolROOT\|20260220\|85.00P Delta-0.7634 Imp Vol0.8212 Bid15.5 Gamma0.0192 Theoretical16.8 Ask18.1 Theta-0.0809 Intrinsic Value13.96 Volume0 Vega0.0608 Time Value3.09 Open Interest8 Rho-0.041 Delta / Theta9.4328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,532.5	+455.5	+0.93%
US 500	6,925.4	+49.8	+0.72%
US Tech 100	25,540.3	+213.7	+0.84%
DAX Futures	24,942.5	+253.5	+1.03%
Dollar Index	98.175	-0.388	-0.39%

Gold	4,885.31	+47.81	+0.99%
Silver	95.493	+2.856	+3.08%
Crude Oil WTI	59.47	-1.15	-1.90%
Brent Oil	64.06	-1.18	-1.81%
Natural Gas	5.515	+0.640	+13.13%
Copper	5.7707	+0.0027	+0.05%
US Corn	422.90	+0.90	+0.21%

USD/ZAR	16.1563	-0.0967	-0.59%
EUR/USD	1.1743	+0.0056	+0.48%
GBP/USD	1.3493	+0.0063	+0.47%
USD/JPY	158.34	+0.06	+0.04%
GBP/JPY	213.62	+1.05	+0.49%
USD/CAD	1.3801	-0.0034	-0.25%
AUD/USD	0.6834	+0.0074	+1.09%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	71.51	+3.59	+5.28%
RUBC	5.510	0.000	0.00%
4270	2,327.00	-1.00	-0.04%
AKU	0.53	+0.00	+0.00%
600748	5.92	-0.02	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.66M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.73M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	878.50K
Capitec	434,829	+1.53%	253.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.02M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.73M
Clientèle	1,429	-4.73%	7.18K