Breaking News

RXO Inc (RXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.98 -1.15 -5.20%

21:59:59 - Closed. Currency in USD

After Hours

21.00

+0.02

+0.10%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,468,060
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 22.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

RXO Inc Option Chain

Get free option data for RXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.3	0	2.50	0	0%	0	0.05	0
RXO Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|2.50C Delta0.9832 Imp Vol7.8628 Bid18.2 Gamma0.0012 Theoretical19.25 Ask20.3 Theta-0.0458 Intrinsic Value18.48 Volume0 Vega0.0019 Time Value-18.48 Open Interest1 Rho0.0007 Delta / Theta-21.4552 RXO Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|2.50P Delta-0.003 Imp Vol4.5074 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-18.48 Volume0 Vega0.0004 Time Value18.48 Open Interest0 Rho0 Delta / Theta0.5227
0	0%	15.7	18	0	5.00	0	0%	0	0.05	0
RXO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|5.00C Delta0.9668 Imp Vol5.5058 Bid15.7 Gamma0.003 Theoretical16.85 Ask18 Theta-0.0572 Intrinsic Value15.98 Volume0 Vega0.0033 Time Value-15.98 Open Interest0 Rho0.0016 Delta / Theta-16.9042 RXO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|5.00P Delta-0.0048 Imp Vol3.0485 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-15.98 Volume0 Vega0.0006 Time Value15.98 Open Interest5 Rho-0.0001 Delta / Theta0.8103
0	0%	13.4	15.5	0	7.50	0.05	0%	0	0.05	1
RXO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|7.50C Delta0.9474 Imp Vol4.2552 Bid13.4 Gamma0.0057 Theoretical14.45 Ask15.5 Theta-0.0643 Intrinsic Value13.48 Volume0 Vega0.0048 Time Value-13.48 Open Interest1 Rho0.0025 Delta / Theta-14.7243 RXO Put 7.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolRXO\|20260821\|7.50P Delta-0.0067 Imp Vol2.2279 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-13.48 Volume1 Vega0.0008 Time Value13.53 Open Interest3,314 Rho-0.0001 Delta / Theta1.1522
					20.98	Price @ Aug 05, 2026 19:33 GMT
1.34	-7.59%	0.9	1.45	1	22.50	2.13	0%	1.55	2.55	0
RXO Call 22.50 Exp: Aug 21, 2026 Last: 1.34 Chg.: -7.59% SymbolRXO\|20260821\|22.50C Delta0.4223 Imp Vol0.9627 Bid0.9 Gamma0.0918 Theoretical1.18 Ask1.45 Theta-0.0529 Intrinsic Value-1.52 Volume1 Vega0.0173 Time Value2.86 Open Interest120 Rho0.0034 Delta / Theta-7.9785 RXO Put 22.50 Exp: Aug 21, 2026 Last: 2.13 Chg.: 0% SymbolRXO\|20260821\|22.50P Delta-0.5991 Imp Vol0.7652 Bid1.55 Gamma0.1135 Theoretical2.05 Ask2.55 Theta-0.04 Intrinsic Value1.52 Volume0 Vega0.0172 Time Value0.61 Open Interest24 Rho-0.0054 Delta / Theta14.9705
0.64	-15.79%	0.15	0.85	1	25.00	4.01	0%	3.1	4.5	0
RXO Call 25.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: -15.79% SymbolRXO\|20260821\|25.00C Delta0.2281 Imp Vol0.9358 Bid0.15 Gamma0.0729 Theoretical0.5 Ask0.85 Theta-0.0396 Intrinsic Value-4.02 Volume1 Vega0.0134 Time Value4.66 Open Interest2,324 Rho0.0019 Delta / Theta-5.7618 RXO Put 25.00 Exp: Aug 21, 2026 Last: 4.01 Chg.: 0% SymbolRXO\|20260821\|25.00P Delta-0.8884 Imp Vol0.5991 Bid3.1 Gamma0.0723 Theoretical3.8 Ask4.5 Theta-0.0144 Intrinsic Value4.02 Volume0 Vega0.0084 Time Value-0.01 Open Interest25 Rho-0.0062 Delta / Theta61.727
0	0%	0	0.65	0	30.00	0	0%	6.9	9.1	0
RXO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|30.00C Delta0.1276 Imp Vol1.2779 Bid0 Gamma0.0366 Theoretical0.33 Ask0.65 Theta-0.0375 Intrinsic Value-9.02 Volume0 Vega0.0093 Time Value9.02 Open Interest587 Rho0.001 Delta / Theta-3.4067 RXO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRXO\|20260821\|30.00P Delta-0.9884 Imp Vol0.7581 Bid6.9 Gamma0.0093 Theoretical8.69 Ask9.1 Theta-0.0024 Intrinsic Value9.02 Volume0 Vega0.0013 Time Value-9.02 Open Interest3 Rho-0.0026 Delta / Theta407.0807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RXO Comments

Write your thoughts about RXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,406.1	+320.2	+0.59%
US 500	7,729.9	-6.6	-0.09%
US Tech 100	29,471.7	-261.5	-0.88%
DAX Futures	26,307.3	-4.7	-0.02%
Dollar Index	99.577	-0.162	-0.16%

Gold	4,308.80	+156.20	+3.76%
Silver	62.265	+2.020	+3.35%
Crude Oil WTI	74.90	-0.87	-1.15%
Brent Oil	79.19	-0.17	-0.21%
Natural Gas	2.672	-0.010	-0.37%
Copper	6.7415	+0.0980	+1.48%
US Corn	460.75	-4.75	-1.02%

USD/ZAR	16.3194	-0.0520	-0.32%
EUR/USD	1.1551	+0.0019	+0.16%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.76	0.00	0.00%
GBP/JPY	212.43	+0.22	+0.10%
USD/CAD	1.4013	-0.0051	-0.36%
AUD/USD	0.7056	+0.0011	+0.16%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXO	20.98	-1.15	-5.20%
	7140	801.00	-2.00	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K