Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

282.11 +11.21 +4.14%

26/10 - Closed. Currency in USD

After Hours

282.00

-0.11

-0.04%

1:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 523,087
Bid/Ask: 0.00 / 0.00
Day's Range: 273.48 - 285.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.2	177.4	0	110.00	0	0%	0	0.15	0
R Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00C Delta0.9982 Imp Vol1.2558 Bid173.2 Gamma0 Theoretical175.3 Ask177.4 Theta-0.0083 Intrinsic Value170.05 Volume0 Vega0.0028 Time Value-170.05 Open Interest1 Rho0.0561 Delta / Theta-120.6485 R Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00P Delta-0.0022 Imp Vol1.3694 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-170.05 Volume0 Vega0.0053 Time Value170.05 Open Interest0 Rho-0.0005 Delta / Theta0.1564
0	0%	168.2	172.5	0	115.00	0	0%	0	1.8	0
R Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00C Delta0.9971 Imp Vol1.2991 Bid168.2 Gamma0.0001 Theoretical170.35 Ask172.5 Theta-0.0154 Intrinsic Value165.05 Volume0 Vega0.0053 Time Value-165.05 Open Interest0 Rho0.063 Delta / Theta-64.8493 R Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00P Delta-0.0157 Imp Vol1.8175 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.1067 Intrinsic Value-165.05 Volume0 Vega0.0295 Time Value165.05 Open Interest0 Rho-0.0035 Delta / Theta0.1474
0	0%	163.2	167.5	0	120.00	0	0%	0	1.8	0
R Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00C Delta0.9972 Imp Vol1.2216 Bid163.2 Gamma0.0001 Theoretical165.35 Ask167.5 Theta-0.014 Intrinsic Value160.05 Volume0 Vega0.0049 Time Value-160.05 Open Interest1 Rho0.0702 Delta / Theta-71.1705 R Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00P Delta-0.0165 Imp Vol1.7397 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.1062 Intrinsic Value-160.05 Volume0 Vega0.0306 Time Value160.05 Open Interest0 Rho-0.0036 Delta / Theta0.1551
					280.05	Price @ Oct 26, 2026 19:54 GMT
6.3	193.02%	5.3	7.5	4	290.00	0	0%	10.3	13.2	0
R Call 290.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: 193.02% SymbolR\|20261120\|290.00C Delta0.4333 Imp Vol0.2789 Bid5.3 Gamma0.0189 Theoretical6.4 Ask7.5 Theta-0.1714 Intrinsic Value-9.95 Volume4 Vega0.2934 Time Value16.25 Open Interest36 Rho0.0803 Delta / Theta-2.5278 R Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|290.00P Delta-0.5575 Imp Vol0.3144 Bid10.3 Gamma0.0169 Theoretical11.75 Ask13.2 Theta-0.175 Intrinsic Value9.95 Volume0 Vega0.2942 Time Value-9.95 Open Interest0 Rho-0.097 Delta / Theta3.1854
3	200%	3	4.3	131	300.00	33.9	0%	16.8	19.8	0
R Call 300.00 Exp: Nov 20, 2026 Last: 3 Chg.: 200% SymbolR\|20261120\|300.00C Delta0.2776 Imp Vol0.2966 Bid3 Gamma0.0151 Theoretical3.65 Ask4.3 Theta-0.1533 Intrinsic Value-19.95 Volume131 Vega0.2501 Time Value22.95 Open Interest14 Rho0.0517 Delta / Theta-1.8099 R Put 300.00 Exp: Nov 20, 2026 Last: 33.9 Chg.: 0% SymbolR\|20261120\|300.00P Delta-0.7162 Imp Vol0.3098 Bid16.8 Gamma0.0148 Theoretical18.3 Ask19.8 Theta-0.1442 Intrinsic Value19.95 Volume0 Vega0.2521 Time Value13.95 Open Interest1 Rho-0.1158 Delta / Theta4.9665
1.5	0%	1.5	2.1	6	310.00	0	0%	25	28.1	0
R Call 310.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolR\|20261120\|310.00C Delta0.1585 Imp Vol0.2999 Bid1.5 Gamma0.0108 Theoretical1.8 Ask2.1 Theta-0.1111 Intrinsic Value-29.95 Volume6 Vega0.1805 Time Value31.45 Open Interest12 Rho0.0297 Delta / Theta-1.4266 R Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|310.00P Delta-0.8278 Imp Vol0.3218 Bid25 Gamma0.0108 Theoretical26.55 Ask28.1 Theta-0.1091 Intrinsic Value29.95 Volume0 Vega0.1892 Time Value-29.95 Open Interest0 Rho-0.1218 Delta / Theta7.5879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,418.43	+441.42	+0.44%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,497.5	+133.5	+0.25%
US 500	7,706.0	+29.1	+0.38%
US Tech 100	29,434.2	+160.8	+0.55%
DAX Futures	25,603.0	+50.0	+0.20%
Dollar Index	102.015	+0.215	+0.21%

Gold	4,040.97	+2.57	+0.06%
Silver	53.700	-0.641	-1.18%
Crude Oil WTI	101.15	-0.61	-0.60%
Brent Oil	110.28	-0.46	-0.42%
Natural Gas	3.021	-0.001	-0.03%
Copper	6.6068	+0.0648	+0.99%
US Corn	453.80	-1.20	-0.26%

USD/ZAR	16.6562	+0.0154	+0.09%
EUR/USD	1.1151	-0.0023	-0.21%
GBP/USD	1.3332	-0.0010	-0.07%
USD/JPY	157.80	+0.30	+0.19%
GBP/JPY	210.38	+0.23	+0.11%
USD/CAD	1.4020	+0.0008	+0.06%
AUD/USD	0.7034	+0.0017	+0.24%

Nampak	51,999	-401	-0.77%
MTN	19,890	+179	+0.91%
Standard Bank	30,260	+64	+0.21%
FirstRand Ltd	9,229	+118	+1.30%
Capitec	460,799	+3704	+0.81%
African Rainbow Minerals	14,714	+14	+0.10%
Naspers	68,891	+1168	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
R	282.11	+11.21	+4.14%
ASCCY	29.46	-1.54	-4.97%
DANR	0.00000	0.00000	0.00%
VEON	84.5000	+1.4900	+1.79%
UNP	296.97	+4.10	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,229	+1.30%	4.08M
Sasol	29,416	+1.43%	1.08M
Naspers	68,891	+1.72%	884.39K
Gold Fields	58,591	-0.29%	858.24K
Anglo American	83,928	+1.64%	592.45K
Valterra Platinum	114,065	-1.50%	536.01K
AngloGold Ashanti ADR	140,963	+0.04%	361.36K

Name	Last	Chg. %	Vol.
Grand Parade	155	+7.64%	25.10K
Novus Holdings Ltd	580	+7.41%	18.62K
Pick n Pay	2,394	+6.88%	4.28M
SPAR	5,121	+6.20%	499.85K
Rainbow Chicken	569.00	+5.57%	283.32K
ISA Holdings	216	+5.37%	160.00
Oceana	6,947	+5.26%	36.04K

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	2.00K
Salungano	90	-8.16%	40.00K
Calgro M3 Holdings Ltd	340	-6.85%	78.02K
Wesizwe	38	-5.00%	77.80K
PSG Financial Services	3,008	-4.51%	1.71M
Libstar	376	-4.33%	300.00
Nutun	89	-1.11%	918.15K