Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

236.17 +0.23 +0.10%

06/10 - Closed. Currency in USD

After Hours

237.39

+1.22

+0.52%

23:02:22 - Real-time Data

Type: Equity

Market: United States

Volume: 254,144
Bid/Ask: 0.00 / 0.00
Day's Range: 235.97 - 239.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	79	0	160.00	0	0%	0	0.3	0
R Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|160.00C Delta0.9625 Imp Vol1.4198 Bid76.2 Gamma0.0015 Theoretical77.6 Ask79 Theta-0.2307 Intrinsic Value76.38 Volume0 Vega0.0317 Time Value-76.38 Open Interest0 Rho0.041 Delta / Theta-4.171 R Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|160.00P Delta-0.0101 Imp Vol1.0589 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0555 Intrinsic Value-76.38 Volume0 Vega0.0105 Time Value76.38 Open Interest0 Rho-0.0007 Delta / Theta0.1815
0	0%	71.4	74	0	165.00	0	0%	0	1.75	0
R Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|165.00C Delta0.9573 Imp Vol1.3533 Bid71.4 Gamma0.0017 Theoretical72.7 Ask74 Theta-0.2448 Intrinsic Value71.38 Volume0 Vega0.0353 Time Value-71.38 Open Interest1 Rho0.0421 Delta / Theta-3.9099 R Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|165.00P Delta-0.0388 Imp Vol1.3183 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.2166 Intrinsic Value-71.38 Volume0 Vega0.033 Time Value71.38 Open Interest0 Rho-0.0026 Delta / Theta0.1793
0	0%	66.2	69	0	170.00	0	0%	0	1.75	0
R Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|170.00C Delta0.9576 Imp Vol1.2309 Bid66.2 Gamma0.0019 Theoretical67.6 Ask69 Theta-0.2224 Intrinsic Value66.38 Volume0 Vega0.0351 Time Value-66.38 Open Interest0 Rho0.0436 Delta / Theta-4.3065 R Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|170.00P Delta-0.0415 Imp Vol1.2268 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.2128 Intrinsic Value-66.38 Volume0 Vega0.0348 Time Value66.38 Open Interest0 Rho-0.0027 Delta / Theta0.1951
					236.38	Price @ Oct 06, 2026 19:54 GMT
2.82	0%	2.6	4	1	240.00	6	6.01%	5.6	6.5	2
R Call 240.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 0% SymbolR\|20261016\|240.00C Delta0.4027 Imp Vol0.3011 Bid2.6 Gamma0.0328 Theoretical3.3 Ask4 Theta-0.2335 Intrinsic Value-3.62 Volume1 Vega0.1515 Time Value6.44 Open Interest112 Rho0.0252 Delta / Theta-1.7243 R Put 240.00 Exp: Oct 16, 2026 Last: 6 Chg.: 6.01% SymbolR\|20261016\|240.00P Delta-0.6118 Imp Vol0.2694 Bid5.6 Gamma0.0364 Theoretical6.05 Ask6.5 Theta-0.1942 Intrinsic Value3.62 Volume2 Vega0.1499 Time Value2.38 Open Interest17 Rho-0.0345 Delta / Theta3.1502
0	0%	0.9	1.85	0	250.00	0	0%	12.6	14.5	0
R Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|250.00C Delta0.1856 Imp Vol0.3554 Bid0.9 Gamma0.0192 Theoretical1.38 Ask1.85 Theta-0.1886 Intrinsic Value-13.62 Volume0 Vega0.1047 Time Value13.62 Open Interest8 Rho0.0117 Delta / Theta-0.9838 R Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|250.00P Delta-0.9317 Imp Vol0.2247 Bid12.6 Gamma0.0154 Theoretical13.55 Ask14.5 Theta-0.0496 Intrinsic Value13.62 Volume0 Vega0.0508 Time Value-13.62 Open Interest1 Rho-0.0331 Delta / Theta18.7865
0	0%	0	1.65	0	260.00	0	0%	21.3	24.4	0
R Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|260.00C Delta0.1041 Imp Vol0.4366 Bid0 Gamma0.0106 Theoretical0.82 Ask1.65 Theta-0.1559 Intrinsic Value-23.62 Volume0 Vega0.0708 Time Value23.62 Open Interest8 Rho0.0065 Delta / Theta-0.6677 R Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|260.00P Delta-0.9893 Imp Vol0.2685 Bid21.3 Gamma0.0028 Theoretical23.37 Ask24.4 Theta-0.0106 Intrinsic Value23.62 Volume0 Vega0.0104 Time Value-23.62 Open Interest0 Rho-0.0143 Delta / Theta93.4621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,560.4	+39.2	+0.08%
US 500	7,827.8	+8.8	+0.11%
US Tech 100	31,241.5	+17.0	+0.05%
DAX Futures	25,518.3	-5.4	-0.02%
Dollar Index	101.605	-0.005	0.00%

Gold	4,190.26	+3.16	+0.08%
Silver	61.663	+0.072	+0.12%
Crude Oil WTI	89.72	+0.28	+0.31%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.121	+0.011	+0.35%
Copper	6.6550	+0.0050	+0.08%
US Corn	508.25	+0.25	+0.05%

USD/ZAR	16.5397	+0.0193	+0.12%
EUR/USD	1.1259	-0.0001	-0.01%
GBP/USD	1.3273	-0.0004	-0.03%
USD/JPY	158.16	+0.06	+0.04%
GBP/JPY	209.93	+0.06	+0.03%
USD/CAD	1.4209	+0.0002	+0.01%
AUD/USD	0.6982	0.0000	0.00%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
R	236.17	+0.23	+0.10%
KORDS	3.00	-0.08	-2.60%
WIPR	161.84	-0.30	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K