Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

265.54 -3.26 -1.21%

05/08 - Closed. Currency in USD

After Hours

265.54

-0.00

-0.00%

23:19:00 - Real-time Data

Type: Equity

Market: United States

Volume: 230,560
Bid/Ask: 0.00 / 0.00
Day's Range: 264.52 - 269.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.5	152.8	0	115.00	0	0%	0	2.1	0
R Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|115.00C Delta0.9906 Imp Vol1.8462 Bid150.5 Gamma0.0002 Theoretical151.65 Ask152.8 Theta-0.0798 Intrinsic Value151.58 Volume0 Vega0.0135 Time Value-151.58 Open Interest0 Rho0.0412 Delta / Theta-12.4176 R Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|115.00P Delta-0.0198 Imp Vol2.1966 Bid0 Gamma0.0004 Theoretical1.05 Ask2.1 Theta-0.1834 Intrinsic Value-151.58 Volume0 Vega0.0268 Time Value151.58 Open Interest2 Rho-0.0026 Delta / Theta0.108
0	0%	145.5	147.8	0	120.00	0.1	0%	0	2.1	1
R Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|120.00C Delta0.9902 Imp Vol1.7554 Bid145.5 Gamma0.0003 Theoretical146.65 Ask147.8 Theta-0.0786 Intrinsic Value146.58 Volume0 Vega0.0139 Time Value-146.58 Open Interest0 Rho0.045 Delta / Theta-12.6019 R Put 120.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolR\|20260821\|120.00P Delta-0.0208 Imp Vol2.0962 Bid0 Gamma0.0004 Theoretical1.05 Ask2.1 Theta-0.1823 Intrinsic Value-146.58 Volume1 Vega0.0279 Time Value146.68 Open Interest0 Rho-0.0027 Delta / Theta0.114
0	0%	140.5	143.5	0	125.00	0.14	0%	0	2.1	1
R Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|125.00C Delta0.9833 Imp Vol1.8587 Bid140.5 Gamma0.0004 Theoretical142 Ask143.5 Theta-0.1334 Intrinsic Value141.58 Volume0 Vega0.0226 Time Value-141.58 Open Interest0 Rho0.047 Delta / Theta-7.3701 R Put 125.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0% SymbolR\|20260821\|125.00P Delta-0.0218 Imp Vol1.9998 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-0.1811 Intrinsic Value-141.58 Volume1 Vega0.029 Time Value141.72 Open Interest0 Rho-0.0028 Delta / Theta0.1204
					266.58	Price @ Aug 05, 2026 19:54 GMT
0	0%	4.8	7	0	270.00	0	0%	7.4	10.5	0
R Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00C Delta0.4406 Imp Vol0.3355 Bid4.8 Gamma0.0211 Theoretical5.9 Ask7 Theta-0.2372 Intrinsic Value-3.42 Volume0 Vega0.2198 Time Value3.42 Open Interest23 Rho0.0488 Delta / Theta-1.8578 R Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00P Delta-0.5659 Imp Vol0.3158 Bid7.4 Gamma0.0224 Theoretical8.95 Ask10.5 Theta-0.2076 Intrinsic Value3.42 Volume0 Vega0.2191 Time Value-3.42 Open Interest8 Rho-0.0588 Delta / Theta2.7256
2.2	0%	1.4	4	1	280.00	0	0%	14.2	16.4	0
R Call 280.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolR\|20260821\|280.00C Delta0.2512 Imp Vol0.3339 Bid1.4 Gamma0.0171 Theoretical2.7 Ask4 Theta-0.1892 Intrinsic Value-13.42 Volume1 Vega0.1776 Time Value15.62 Open Interest36 Rho0.0281 Delta / Theta-1.3281 R Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00P Delta-0.7943 Imp Vol0.2809 Bid14.2 Gamma0.0184 Theoretical15.3 Ask16.4 Theta-0.1283 Intrinsic Value13.42 Volume0 Vega0.1581 Time Value-13.42 Open Interest2 Rho-0.0715 Delta / Theta6.1923
0	0%	0.05	2.9	0	290.00	0	0%	22.5	25.1	0
R Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00C Delta0.1449 Imp Vol0.3675 Bid0.05 Gamma0.0111 Theoretical1.48 Ask2.9 Theta-0.1481 Intrinsic Value-23.42 Volume0 Vega0.127 Time Value23.42 Open Interest21 Rho0.0163 Delta / Theta-0.9785 R Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00P Delta-0.9693 Imp Vol0.2301 Bid22.5 Gamma0.0057 Theoretical23.8 Ask25.1 Theta-0.0208 Intrinsic Value23.42 Volume0 Vega0.0369 Time Value-23.42 Open Interest1 Rho-0.0392 Delta / Theta46.7111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,466.1	+117.1	+0.22%
US 500	7,739.7	+16.3	+0.21%
US Tech 100	29,502.9	+15.1	+0.05%
DAX Futures	26,334.8	+23.8	+0.09%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,321.57	+16.37	+0.38%
Silver	62.320	+0.032	+0.05%
Crude Oil WTI	74.99	-0.23	-0.31%
Brent Oil	79.42	+0.06	+0.08%
Natural Gas	2.670	0.000	0.00%
Copper	6.7528	+0.0043	+0.06%
US Corn	460.50	-0.25	-0.05%

USD/ZAR	16.3205	+0.0075	+0.05%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.65	-0.10	-0.06%
GBP/JPY	212.32	-0.12	-0.06%
USD/CAD	1.4012	-0.0001	-0.01%
AUD/USD	0.7058	+0.0001	+0.01%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
R	265.54	-3.26	-1.21%
Excellence Variab.	112.3	+0.2	+0.18%
ARBNO	4.13	-0.08	-1.90%
CNSP	8.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K