Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

246.18 +1.25 +0.51%

25/08 - Closed. Currency in USD

Pre Market

246.51

+0.33

+0.13%

13:05:28 - Real-time Data

Type: Equity

Market: United States

Volume: 239,567
Bid/Ask: 0.00 / 0.00
Day's Range: 243.64 - 248.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.6	83.8	0	165.00	0	0%	0	2	0
R Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00C Delta0.9804 Imp Vol0.7908 Bid79.6 Gamma0.0009 Theoretical81.7 Ask83.8 Theta-0.0537 Intrinsic Value81.18 Volume0 Vega0.0288 Time Value-81.18 Open Interest0 Rho0.105 Delta / Theta-18.2641 R Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00P Delta-0.0381 Imp Vol0.9478 Bid0 Gamma0.0014 Theoretical1 Ask2 Theta-0.1025 Intrinsic Value-81.18 Volume0 Vega0.0522 Time Value81.18 Open Interest0 Rho-0.0064 Delta / Theta0.3712
0	0%	74.5	78.7	0	170.00	0	0%	0	2	0
R Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00C Delta0.9839 Imp Vol0.6982 Bid74.5 Gamma0.0009 Theoretical76.6 Ask78.7 Theta-0.0418 Intrinsic Value76.18 Volume0 Vega0.0241 Time Value-76.18 Open Interest0 Rho0.1089 Delta / Theta-23.5179 R Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00P Delta-0.0404 Imp Vol0.8884 Bid0 Gamma0.0015 Theoretical1 Ask2 Theta-0.1009 Intrinsic Value-76.18 Volume0 Vega0.0549 Time Value76.18 Open Interest0 Rho-0.0067 Delta / Theta0.4007
0	0%	69.6	73.7	0	175.00	0	0%	0	2.1	0
R Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00C Delta0.981 Imp Vol0.6644 Bid69.6 Gamma0.0011 Theoretical71.65 Ask73.7 Theta-0.0459 Intrinsic Value71.18 Volume0 Vega0.028 Time Value-71.18 Open Interest0 Rho0.1117 Delta / Theta-21.3854 R Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00P Delta-0.0445 Imp Vol0.8388 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.1029 Intrinsic Value-71.18 Volume0 Vega0.0593 Time Value71.18 Open Interest0 Rho-0.0074 Delta / Theta0.4323
					246.18	Price @ Aug 25, 2026 20:55 GMT
6.01	0%	4.5	7.2	0	250.00	9.8	0%	8.3	11.1	0
R Call 250.00 Exp: Sep 18, 2026 Last: 6.01 Chg.: 0% SymbolR\|20260918\|250.00C Delta0.4409 Imp Vol0.2943 Bid4.5 Gamma0.0212 Theoretical5.85 Ask7.2 Theta-0.1584 Intrinsic Value-3.82 Volume0 Vega0.2489 Time Value9.83 Open Interest5 Rho0.0675 Delta / Theta-2.7835 R Put 250.00 Exp: Sep 18, 2026 Last: 9.8 Chg.: 0% SymbolR\|20260918\|250.00P Delta-0.5563 Imp Vol0.3086 Bid8.3 Gamma0.0204 Theoretical9.7 Ask11.1 Theta-0.1525 Intrinsic Value3.82 Volume0 Vega0.2489 Time Value5.98 Open Interest10 Rho-0.08 Delta / Theta3.6475
2.81	0%	1.8	4.3	0	260.00	0	0%	14.6	17.8	0
R Call 260.00 Exp: Sep 18, 2026 Last: 2.81 Chg.: 0% SymbolR\|20260918\|260.00C Delta0.2653 Imp Vol0.3115 Bid1.8 Gamma0.0167 Theoretical3.05 Ask4.3 Theta-0.1378 Intrinsic Value-13.82 Volume0 Vega0.2068 Time Value16.63 Open Interest9 Rho0.0409 Delta / Theta-1.9261 R Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|260.00P Delta-0.7513 Imp Vol0.2942 Bid14.6 Gamma0.0172 Theoretical16.2 Ask17.8 Theta-0.1128 Intrinsic Value13.82 Volume0 Vega0.1993 Time Value-13.82 Open Interest8 Rho-0.0983 Delta / Theta6.6595
1.25	0%	0.05	2.05	1	270.00	0	0%	23.5	26.5	0
R Call 270.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolR\|20260918\|270.00C Delta0.1195 Imp Vol0.2921 Bid0.05 Gamma0.0108 Theoretical1.05 Ask2.05 Theta-0.0782 Intrinsic Value-23.82 Volume1 Vega0.1259 Time Value25.07 Open Interest28 Rho0.0187 Delta / Theta-1.5275 R Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|270.00P Delta-0.8587 Imp Vol0.3238 Bid23.5 Gamma0.018 Theoretical25 Ask26.5 Theta-0.085 Intrinsic Value23.82 Volume0 Vega0.1402 Time Value-23.82 Open Interest5 Rho-0.1003 Delta / Theta10.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,629.35	+94.78	+0.09%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,616.4	+39.2	+0.07%
US 500	7,672.4	-4.8	-0.06%
US Tech 100	29,141.6	-67.6	-0.23%
DAX Futures	26,376.0	+44.0	+0.17%
Dollar Index	98.945	+0.107	+0.11%

Gold	4,674.74	-19.76	-0.42%
Silver	68.515	-0.167	-0.24%
Crude Oil WTI	80.40	-1.96	-2.38%
Brent Oil	85.41	-1.86	-2.13%
Natural Gas	2.899	+0.078	+2.76%
Copper	6.6918	-0.0222	-0.33%
US Corn	529.40	+6.40	+1.22%

USD/ZAR	15.9239	+0.0079	+0.05%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3626	-0.0023	-0.17%
USD/JPY	159.13	-0.05	-0.03%
GBP/JPY	216.83	-0.44	-0.20%
USD/CAD	1.3866	+0.0028	+0.20%
AUD/USD	0.7183	+0.0019	+0.27%

Nampak	45,454	-46	-0.10%
MTN	18,730	-129	-0.68%
Standard Bank	32,022	-67	-0.21%
FirstRand Ltd	9,628	-93	-0.96%
Capitec	466,932	+1929	+0.41%
African Rainbow Minerals	18,775	-257	-1.35%
Naspers	77,090	+616	+0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
R	246.18	+1.25	+0.51%
Basic Materials G.	8,305.65	-19.22	-0.23%
UICO	85.21	+0.02	+0.02%
VSAT	72.46	+0.18	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,627	-0.98%	3.61M
Northam Platinum Holdings	30,047.00	+0.47%	1.53M
Harmony Gold Mining Company	35,552	-1.94%	1.26M
Gold Fields	77,031	+0.55%	820.18K
Naspers	77,072	+0.78%	777.50K
Valterra Platinum	138,738	+1.33%	402.42K
AngloGold Ashanti ADR	190,033	-1.14%	274.68K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	407.33K
Randgold Exploration	424	+12.17%	2.61K
Gemfields	68	+9.68%	51.10K
Finbond Group Ltd	82	+7.89%	1.00K
Quantum Foods Holdings	815	+7.80%	4.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
SPAR	3,973	+4.88%	239.93K

Name	Last	Chg. %	Vol.
Weaver Fintech	4,230	-10.95%	4.43K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
Araxi	157	-4.27%	246.49K
Mpact	1,676	-3.79%	327.00