Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

241.16 +0.03 +0.01%

15/09 - Closed. Currency in USD

After Hours

241.15

-0.01

-0.00%

1:34:43 - Real-time Data

Type: Equity

Market: United States

Volume: 328,751
Bid/Ask: 0.00 / 0.00
Day's Range: 240.00 - 243.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	79.8	0	165.00	0	0%	0	0.05	0
R Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00C Delta0.9863 Imp Vol2.0169 Bid76.6 Gamma0.0008 Theoretical78.2 Ask79.8 Theta-0.2643 Intrinsic Value76.82 Volume0 Vega0.0077 Time Value-76.82 Open Interest0 Rho0.0133 Delta / Theta-3.7321 R Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00P Delta-0.0024 Imp Vol1.5503 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0421 Intrinsic Value-76.82 Volume0 Vega0.0016 Time Value76.82 Open Interest0 Rho0 Delta / Theta0.0563
0	0%	71.6	74.8	0	170.00	0	0%	0	1.8	0
R Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00C Delta0.9854 Imp Vol1.8773 Bid71.6 Gamma0.0009 Theoretical73.2 Ask74.8 Theta-0.26 Intrinsic Value71.82 Volume0 Vega0.0081 Time Value-71.82 Open Interest0 Rho0.0137 Delta / Theta-3.7893 R Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00P Delta-0.0392 Imp Vol2.3858 Bid0 Gamma0.0016 Theoretical0.9 Ask1.8 Theta-0.7422 Intrinsic Value-71.82 Volume0 Vega0.0187 Time Value71.82 Open Interest0 Rho-0.0008 Delta / Theta0.0528
0	0%	66.8	69.8	0	175.00	0	0%	0	1.8	0
R Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00C Delta0.9795 Imp Vol1.8445 Bid66.8 Gamma0.0012 Theoretical68.3 Ask69.8 Theta-0.3399 Intrinsic Value66.82 Volume0 Vega0.0108 Time Value-66.82 Open Interest0 Rho0.0139 Delta / Theta-2.8815 R Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00P Delta-0.0419 Imp Vol2.2234 Bid0 Gamma0.0018 Theoretical0.9 Ask1.8 Theta-0.7295 Intrinsic Value-66.82 Volume0 Vega0.0197 Time Value66.82 Open Interest0 Rho-0.0008 Delta / Theta0.0574
					241.82	Price @ Sep 15, 2026 19:54 GMT
0	0%	0.05	2.25	0	250.00	9.39	-9.28%	6.3	9.5	1
R Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|250.00C Delta0.226 Imp Vol0.4067 Bid0.05 Gamma0.0336 Theoretical1.15 Ask2.25 Theta-0.4519 Intrinsic Value-8.18 Volume0 Vega0.0662 Time Value8.18 Open Interest22 Rho0.0044 Delta / Theta-0.5 R Put 250.00 Exp: Sep 18, 2026 Last: 9.39 Chg.: -9.28% SymbolR\|20260918\|250.00P Delta-0.7999 Imp Vol0.3666 Bid6.3 Gamma0.0348 Theoretical7.9 Ask9.5 Theta-0.3671 Intrinsic Value8.18 Volume1 Vega0.0616 Time Value1.21 Open Interest8 Rho-0.013 Delta / Theta2.1789
0.37	0%	0	0.95	0	260.00	19.6	0%	16	18.4	0
R Call 260.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 0% SymbolR\|20260918\|260.00C Delta0.088 Imp Vol0.5415 Bid0 Gamma0.0134 Theoretical0.47 Ask0.95 Theta-0.3186 Intrinsic Value-18.18 Volume0 Vega0.0352 Time Value18.55 Open Interest14 Rho0.0017 Delta / Theta-0.2761 R Put 260.00 Exp: Sep 18, 2026 Last: 19.6 Chg.: 0% SymbolR\|20260918\|260.00P Delta-0.9541 Imp Vol0.4405 Bid16 Gamma0.0141 Theoretical17.2 Ask18.4 Theta-0.146 Intrinsic Value18.18 Volume0 Vega0.0211 Time Value1.42 Open Interest3 Rho-0.0122 Delta / Theta6.5364
0.36	0%	0	1.75	0	270.00	0	0%	25.3	28.3	0
R Call 270.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0% SymbolR\|20260918\|270.00C Delta0.0991 Imp Vol0.8762 Bid0 Gamma0.009 Theoretical0.88 Ask1.75 Theta-0.562 Intrinsic Value-28.18 Volume0 Vega0.0384 Time Value28.54 Open Interest30 Rho0.0019 Delta / Theta-0.1763 R Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|270.00P Delta-0.9957 Imp Vol0.4661 Bid25.3 Gamma0.0013 Theoretical27.05 Ask28.3 Theta-0.0175 Intrinsic Value28.18 Volume0 Vega0.0027 Time Value-28.18 Open Interest0 Rho-0.0046 Delta / Theta56.989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,490.60	-3.97	0.00%
S. Africa 40 Futures	106,216	+0	+0.00%
US 30	52,183.8	+91.2	+0.18%
US 500	7,602.3	+16.6	+0.22%
US Tech 100	29,067.2	+129.4	+0.45%
DAX Futures	25,665.5	+52.5	+0.20%
Dollar Index	99.305	-0.036	-0.04%

Gold	4,377.80	+45.00	+1.04%
Silver	65.343	+1.486	+2.33%
Crude Oil WTI	104.18	-1.65	-1.56%
Brent Oil	107.66	-1.09	-1.00%
Natural Gas	2.902	-0.044	-1.49%
Copper	6.5017	+0.0435	+0.67%
US Corn	538.13	+2.38	+0.44%

USD/ZAR	16.2245	-0.0133	-0.08%
EUR/USD	1.1553	+0.0012	+0.10%
GBP/USD	1.3481	+0.0003	+0.02%
USD/JPY	154.98	-0.13	-0.08%
GBP/JPY	208.92	-0.14	-0.07%
USD/CAD	1.3935	+0.0016	+0.11%
AUD/USD	0.7135	+0.0003	+0.04%

Nampak	45,409	0	0.00%
MTN	20,031	-167	-0.83%
Standard Bank	31,312	+97	+0.31%
FirstRand Ltd	9,447	-14	-0.15%
Capitec	449,618	+864	+0.19%
African Rainbow Minerals	18,058	+169	+0.94%
Naspers	73,539	-859	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	241.16	+0.03	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sanlam	8,139	-0.70%	1.24M
FirstRand Ltd	9,449	-0.13%	620.53K
Vodacom	15,362	-1.53%	382.55K
Shoprite	31,400	-1.91%	160.33K
Gold Fields	70,517	+1.25%	70.87K
Naspers	73,538	-1.16%	53.09K
Capitec	449,536	+0.17%	8.52K

Name	Last	Chg. %	Vol.
Choppies Enterprises	119	+35.23%	200.00
MC Mining	310	+14.81%	232.00
Weaver Fintech	4,650	+8.11%	0.95K
Pan African Resources	2,639	+4.10%	539.54K
ASP Isotopes	5,299.00	+3.54%	26.00
Accelerate Property Fund Ltd	36	+2.86%	1.56M
AngloGold Ashanti ADR	165,342	+2.75%	18.60K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	500.00
Thungela Resources	13,562.00	-3.75%	24.41K
Italtile	801	-3.73%	1.60K
ABSA	21,915	-3.59%	71.37K
Truworths	4,324	-2.74%	31.97K
Richemont	331,715	-2.70%	4.93K
Europa Metals	292	-2.67%	23.60K