Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.59 +0.38 +1.57%

25/08 - Closed. Currency in USD

After Hours

24.65

+0.06

+0.24%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 428,093
Bid/Ask: 0.00 / 0.00
Day's Range: 24.03 - 24.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryerson Holding Option Chain

Get free option data for RYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryerson Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.9	0	10.00	0	0%	0	4	0
RYZ Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|10.00C Delta0.9889 Imp Vol1.6969 Bid12.5 Gamma0.0026 Theoretical14.7 Ask16.9 Theta-0.0057 Intrinsic Value14.59 Volume0 Vega0.0017 Time Value-14.59 Open Interest0 Rho0.0032 Delta / Theta-173.8641 RYZ Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|10.00P Delta-0.0866 Imp Vol4.4651 Bid0 Gamma0.0056 Theoretical2 Ask4 Theta-0.0926 Intrinsic Value-14.59 Volume0 Vega0.01 Time Value14.59 Open Interest0 Rho-0.0024 Delta / Theta0.9351
0	0%	10	14.4	0	12.50	0	0%	0	4	0
RYZ Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|12.50C Delta0.9862 Imp Vol1.2989 Bid10 Gamma0.0042 Theoretical12.2 Ask14.4 Theta-0.0054 Intrinsic Value12.09 Volume0 Vega0.0021 Time Value-12.09 Open Interest0 Rho0.0041 Delta / Theta-182.8281 RYZ Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|12.50P Delta-0.1147 Imp Vol3.5648 Bid0 Gamma0.0086 Theoretical2 Ask4 Theta-0.0907 Intrinsic Value-12.09 Volume0 Vega0.0122 Time Value12.09 Open Interest0 Rho-0.0029 Delta / Theta1.2639
0	0%	7.5	11.9	0	15.00	0	0%	0	4	0
RYZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|15.00C Delta0.9825 Imp Vol0.9735 Bid7.5 Gamma0.0068 Theoretical9.7 Ask11.9 Theta-0.0051 Intrinsic Value9.59 Volume0 Vega0.0026 Time Value-9.59 Open Interest0 Rho0.0053 Delta / Theta-194.5157 RYZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|15.00P Delta-0.1475 Imp Vol2.8541 Bid0 Gamma0.0128 Theoretical2 Ask4 Theta-0.0864 Intrinsic Value-9.59 Volume0 Vega0.0146 Time Value9.59 Open Interest1 Rho-0.0033 Delta / Theta1.7067
					24.59	Price @ Aug 25, 2026 20:17 GMT
0	0%	0.9	1.45	0	25.00	1.5	0%	0	2	0
RYZ Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|25.00C Delta0.4872 Imp Vol0.5254 Bid0.9 Gamma0.1198 Theoretical1.18 Ask1.45 Theta-0.0276 Intrinsic Value-0.41 Volume0 Vega0.0252 Time Value0.41 Open Interest7 Rho0.0069 Delta / Theta-17.6232 RYZ Put 25.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolRYZ\|20260918\|25.00P Delta-0.5453 Imp Vol0.3263 Bid0 Gamma0.192 Theoretical1 Ask2 Theta-0.0167 Intrinsic Value0.41 Volume0 Vega0.025 Time Value1.09 Open Interest29 Rho-0.0082 Delta / Theta32.5951
0.35	0%	0.05	0.1	0	30.00	0	0%	3.5	8	0
RYZ Call 30.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolRYZ\|20260918\|30.00C Delta0.0607 Imp Vol0.4737 Bid0.05 Gamma0.0401 Theoretical0.08 Ask0.1 Theta-0.0075 Intrinsic Value-5.41 Volume0 Vega0.0076 Time Value5.76 Open Interest138 Rho0.0009 Delta / Theta-8.0726 RYZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|30.00P Delta-0.8182 Imp Vol0.757 Bid3.5 Gamma0.0551 Theoretical5.75 Ask8 Theta-0.0255 Intrinsic Value5.41 Volume0 Vega0.0166 Time Value-5.41 Open Interest1 Rho-0.0128 Delta / Theta32.0485
0	0%	0	4	0	35.00	0	0%	8.5	13	0
RYZ Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00C Delta0.3213 Imp Vol1.9229 Bid0 Gamma0.0294 Theoretical2 Ask4 Theta-0.0906 Intrinsic Value-10.41 Volume0 Vega0.0226 Time Value10.41 Open Interest52 Rho0.0036 Delta / Theta-3.5456 RYZ Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00P Delta-0.861 Imp Vol1.1104 Bid8.5 Gamma0.0315 Theoretical10.75 Ask13 Theta-0.0312 Intrinsic Value10.41 Volume0 Vega0.0139 Time Value-10.41 Open Interest0 Rho-0.0148 Delta / Theta27.5861
0	0%	93.4	96.8	0	80.00	0	0%	3.75	4.15	0
RYZ Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-56.58 Volume0 Vega0 Time Value56.58 Open Interest119 Rho0 Delta / Theta0 RYZ Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value56.58 Volume0 Vega0 Time Value-56.58 Open Interest1,906 Rho0 Delta / Theta0
0	0%	85.05	87.6	0	90.00	5.4	5.4%	5.25	5.55	7
RYZ Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-66.58 Volume0 Vega0 Time Value66.58 Open Interest145 Rho0 Delta / Theta0 RYZ Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 5.4% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value66.58 Volume7 Vega0 Time Value-61.18 Open Interest4,486 Rho0 Delta / Theta0
0	0%	81.05	84.05	0	95.00	6.3	6.3%	5.9	6.35	44
RYZ Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-71.58 Volume0 Vega0 Time Value71.58 Open Interest102 Rho0 Delta / Theta0 RYZ Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 6.3% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value71.58 Volume44 Vega0 Time Value-65.28 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,399.55	-135.02	-0.12%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,638.0	+60.8	+0.11%
US 500	7,673.3	-3.9	-0.05%
US Tech 100	29,142.3	-66.9	-0.23%
DAX Futures	26,347.0	+15.0	+0.06%
Dollar Index	98.925	+0.087	+0.09%

Gold	4,676.24	-18.26	-0.39%
Silver	68.560	-0.122	-0.18%
Crude Oil WTI	80.06	-2.30	-2.79%
Brent Oil	85.07	-2.20	-2.52%
Natural Gas	2.869	+0.048	+1.70%
Copper	6.7165	+0.0025	+0.04%
US Corn	528.90	+5.90	+1.13%

USD/ZAR	15.9441	+0.0281	+0.18%
EUR/USD	1.1667	-0.0008	-0.07%
GBP/USD	1.3627	-0.0022	-0.16%
USD/JPY	158.98	-0.20	-0.13%
GBP/JPY	216.64	-0.63	-0.29%
USD/CAD	1.3870	+0.0032	+0.23%
AUD/USD	0.7180	+0.0016	+0.22%

Nampak	45,493	-7	-0.02%
MTN	18,842	-17	-0.09%
Standard Bank	31,952	-136	-0.42%
FirstRand Ltd	9,661	-60	-0.62%
Capitec	466,758	+1755	+0.38%
African Rainbow Minerals	18,815	-217	-1.14%
Naspers	77,142	+668	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	24.59	+0.38	+1.57%
	UPRO	0.574	+0.001	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12,902	-1.51%	2.07M
Northam Platinum Holdings	29,898.00	-0.03%	863.77K
Naspers	77,124	+0.85%	554.57K
Gold Fields	76,176	-0.57%	404.04K
Prosus	70,545	+0.27%	373.71K
Valterra Platinum	137,535	+0.45%	265.44K
AngloGold Ashanti ADR	189,901	-1.21%	134.72K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	835	+10.45%	0.01K
Wesizwe	40	+8.11%	98.52K
York Timber Holdings Ltd	210	+6.06%	4.03K
Jubilee Metals Group	58	+5.45%	213.09K
Bowler Metcalf Ltd	1,349	+3.77%	0.40K
Discovery	25,604	+3.71%	403.62K
Aspen Pharmacare	15,384	+3.46%	218.01K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350.00	-30.00%	0.46K
Weaver Fintech	4,227	-11.01%	767.00
Mantengu Mining	20.00	-9.09%	200.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
City Lodge	423	-4.08%	4.43K