Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.09 -0.59 -2.40%

16:28:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,060
Bid/Ask: 0.00 / 0.00
Day's Range: 23.99 - 24.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryerson Holding Option Chain

Get free option data for RYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryerson Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9.5	0	17.50	0	0%	0	3.7	0
RYZ Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|17.50C Delta0.9662 Imp Vol3.799 Bid5 Gamma0.0153 Theoretical7.25 Ask9.5 Theta-0.1838 Intrinsic Value6.68 Volume0 Vega0.001 Time Value-6.68 Open Interest0 Rho0.0003 Delta / Theta-5.257 RYZ Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|17.50P Delta-0.1849 Imp Vol10.6166 Bid0 Gamma0.0195 Theoretical1.85 Ask3.7 Theta-1.8298 Intrinsic Value-6.68 Volume0 Vega0.0034 Time Value6.68 Open Interest1 Rho-0.0002 Delta / Theta0.1011
0	0%	2.9	7	0	20.00	0	0%	0	3.7	0
RYZ Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|20.00C Delta0.8885 Imp Vol3.5694 Bid2.9 Gamma0.0412 Theoretical4.95 Ask7 Theta-0.4374 Intrinsic Value4.18 Volume0 Vega0.0025 Time Value-4.18 Open Interest2 Rho0.0004 Delta / Theta-2.0311 RYZ Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|20.00P Delta-0.2394 Imp Vol8.0916 Bid0 Gamma0.0297 Theoretical1.85 Ask3.7 Theta-1.6221 Intrinsic Value-4.18 Volume0 Vega0.004 Time Value4.18 Open Interest11 Rho-0.0002 Delta / Theta0.1476
0	0%	0.65	4.6	0	22.50	0	0%	0	3.7	0
RYZ Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|22.50C Delta0.7781 Imp Vol2.5258 Bid0.65 Gamma0.0912 Theoretical2.625 Ask4.6 Theta-0.4855 Intrinsic Value1.68 Volume0 Vega0.0038 Time Value-1.68 Open Interest0 Rho0.0004 Delta / Theta-1.6027 RYZ Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|22.50P Delta-0.3232 Imp Vol5.7232 Bid0 Gamma0.0486 Theoretical1.85 Ask3.7 Theta-1.3271 Intrinsic Value-1.68 Volume0 Vega0.0046 Time Value1.68 Open Interest2 Rho-0.0002 Delta / Theta0.2436
					24.18	Price @ Sep 18, 2026 14:19 GMT
0.22	0.22%	0	0.3	1	25.00	0	0%	0	0.6	0
RYZ Call 25.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0.22% SymbolRYZ\|20260918\|25.00C Delta0.3303 Imp Vol0.5426 Bid0 Gamma0.517 Theoretical0.15 Ask0.3 Theta-0.1271 Intrinsic Value-0.82 Volume1 Vega0.0047 Time Value1.04 Open Interest12 Rho0.0002 Delta / Theta-2.5995 RYZ Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|25.00P Delta-0.9072 Imp Vol0.1853 Bid0 Gamma0.7027 Theoretical0.33 Ask0.6 Theta-0.0196 Intrinsic Value0.82 Volume0 Vega0.0021 Time Value-0.82 Open Interest20 Rho-0.0005 Delta / Theta46.3967
0	0%	0	0.05	0	30.00	0	0%	3	7.5	0
RYZ Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|30.00C Delta0.0276 Imp Vol1.8953 Bid0 Gamma0.0259 Theoretical0.025 Ask0.05 Theta-0.0777 Intrinsic Value-5.82 Volume0 Vega0.0008 Time Value5.82 Open Interest138 Rho0 Delta / Theta-0.355 RYZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|30.00P Delta-0.9858 Imp Vol1.6698 Bid3 Gamma0.0168 Theoretical5.33 Ask7.5 Theta-0.0384 Intrinsic Value5.82 Volume0 Vega0.0005 Time Value-5.82 Open Interest1 Rho-0.0005 Delta / Theta25.6833
0	0%	0	3.7	0	35.00	0	0%	8.2	12.5	0
RYZ Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00C Delta0.3094 Imp Vol9.0808 Bid0 Gamma0.0301 Theoretical1.85 Ask3.7 Theta-2.0674 Intrinsic Value-10.82 Volume0 Vega0.0046 Time Value10.82 Open Interest52 Rho0.0001 Delta / Theta-0.1497 RYZ Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00P Delta-0.9785 Imp Vol3.1684 Bid8.2 Gamma0.0126 Theoretical10.35 Ask12.5 Theta-0.1043 Intrinsic Value10.82 Volume0 Vega0.0007 Time Value-10.82 Open Interest0 Rho-0.0006 Delta / Theta9.384
0	0%	93.4	96.8	0	80.00	0	0%	3.75	4.15	0
RYZ Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-56.58 Volume0 Vega0 Time Value56.58 Open Interest119 Rho0 Delta / Theta0 RYZ Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value56.58 Volume0 Vega0 Time Value-56.58 Open Interest1,906 Rho0 Delta / Theta0
0	0%	85.05	87.6	0	90.00	5.4	5.4%	5.25	5.55	7
RYZ Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-66.58 Volume0 Vega0 Time Value66.58 Open Interest145 Rho0 Delta / Theta0 RYZ Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 5.4% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value66.58 Volume7 Vega0 Time Value-61.18 Open Interest4,486 Rho0 Delta / Theta0
0	0%	81.05	84.05	0	95.00	6.3	6.3%	5.9	6.35	44
RYZ Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-71.58 Volume0 Vega0 Time Value71.58 Open Interest102 Rho0 Delta / Theta0 RYZ Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 6.3% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value71.58 Volume44 Vega0 Time Value-65.28 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,644.67	-908.68	-0.85%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,586.4	-193.4	-0.37%
US 500	7,624.6	-13.1	-0.17%
US Tech 100	29,447.0	0.0	0.00%
DAX Futures	25,551.0	-373.0	-1.44%
Dollar Index	100.220	+0.235	+0.24%

Gold	4,382.82	-16.88	-0.38%
Silver	66.620	+0.525	+0.79%
Crude Oil WTI	103.26	+1.35	+1.32%
Brent Oil	104.88	+0.06	+0.06%
Natural Gas	2.912	+0.011	+0.38%
Copper	6.6603	-0.0012	-0.02%
US Corn	526.13	-2.88	-0.54%

USD/ZAR	16.3013	+0.0472	+0.29%
EUR/USD	1.1462	-0.0014	-0.12%
GBP/USD	1.3348	-0.0010	-0.07%
USD/JPY	157.87	+1.90	+1.22%
GBP/JPY	210.74	+2.38	+1.14%
USD/CAD	1.4008	+0.0017	+0.12%
AUD/USD	0.7111	0.0000	0.00%

Nampak	46,001	-344	-0.74%
MTN	19,724	-85	-0.43%
Standard Bank	31,206	+54	+0.17%
FirstRand Ltd	9,406	-25	-0.27%
Capitec	447,163	-1639	-0.37%
African Rainbow Minerals	17,646	-551	-3.03%
Naspers	71,890	+220	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
RYZ	24.09	-0.59	-2.40%
8771	1,786.0	-16.0	-0.89%
MVEL	832.75	+36.75	+4.62%
2356	61.70	+0.20	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,408	-0.24%	7.57M
Harmony Gold Mining Company	32,157	-1.34%	2.09M
Prosus	66,669	-0.09%	1.24M
Naspers	71,927	+0.36%	1.02M
Gold Fields	68,866	-2.57%	1.00M
AngloGold Ashanti ADR	164,933	-0.71%	486.37K
Valterra Platinum	142,000	-3.08%	437.98K

Name	Last	Chg. %	Vol.
Europa Metals	500	+25.00%	9.18K
Mantengu Mining	21.00	+23.53%	35.00K
EPE Capital Partners	530	+11.34%	90.40K
Alexander Forbes Group Holdings	750	+9.97%	719.15K
Channel VAS Investments	1,584.00	+8.57%	1.49M
Sasol Bee	8,000	+8.11%	1.10K
Netcare	10,200	+7.36%	3.16K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Africa Bitcoin	298.00	-15.10%	21.32K
Santova Ltd	710	-9.78%	1.10K
Choppies Enterprises	80	-9.09%	110.13K
Grindrod	10,252	-8.05%	2.79K
MC Mining	267	-5.32%	3.19K
ASP Isotopes	5,171.00	-4.28%	81.24K