Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.64 +0.67 +2.48%

21:59:59 - Closed. Currency in USD

After Hours

27.64

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 627,727
Bid/Ask: 0.00 / 0.00
Day's Range: 27.13 - 27.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ryerson Holding Option Chain

Get free option data for RYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryerson Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15	0	15.00	0.1	0%	0	4.2	0
RYZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00C Delta0.966 Imp Vol1.77 Bid10.5 Gamma0.0073 Theoretical12.75 Ask15 Theta-0.0234 Intrinsic Value12.64 Volume0 Vega0.0043 Time Value-12.64 Open Interest0 Rho0.0043 Delta / Theta-41.2727 RYZ Put 15.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolRYZ\|20260821\|15.00P Delta-0.124 Imp Vol3.9129 Bid0 Gamma0.0091 Theoretical2.1 Ask4.2 Theta-0.1444 Intrinsic Value-12.64 Volume0 Vega0.0118 Time Value12.74 Open Interest1 Rho-0.0022 Delta / Theta0.8592
0	0%	8	12	0	17.50	0	0%	0	4.2	0
RYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50C Delta0.9933 Imp Vol0.9106 Bid8 Gamma0.0034 Theoretical10.11 Ask12 Theta-0.0028 Intrinsic Value10.14 Volume0 Vega0.001 Time Value-10.14 Open Interest0 Rho0.0038 Delta / Theta-353.5959 RYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50P Delta-0.1547 Imp Vol3.197 Bid0 Gamma0.0129 Theoretical2.1 Ask4.2 Theta-0.137 Intrinsic Value-10.14 Volume0 Vega0.0137 Time Value10.14 Open Interest0 Rho-0.0025 Delta / Theta1.1286
0	0%	5.5	10	0	20.00	0	0%	0	4.2	0
RYZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00C Delta0.9447 Imp Vol1.0305 Bid5.5 Gamma0.0186 Theoretical7.75 Ask10 Theta-0.0205 Intrinsic Value7.64 Volume0 Vega0.0064 Time Value-7.64 Open Interest0 Rho0.0063 Delta / Theta-46.0466 RYZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00P Delta-0.1926 Imp Vol2.5756 Bid0 Gamma0.0184 Theoretical2.1 Ask4.2 Theta-0.1269 Intrinsic Value-7.64 Volume0 Vega0.0158 Time Value7.64 Open Interest1 Rho-0.0029 Delta / Theta1.5176
					27.64	Price @ Aug 05, 2026 19:48 GMT
0.3	50%	0	1.6	1	30.00	0	0%	1.7	4.4	0
RYZ Call 30.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 50% SymbolRYZ\|20260821\|30.00C Delta0.3185 Imp Vol0.7248 Bid0 Gamma0.0852 Theoretical0.8 Ask1.6 Theta-0.0468 Intrinsic Value-2.36 Volume1 Vega0.0206 Time Value2.66 Open Interest9 Rho0.0035 Delta / Theta-6.8011 RYZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00P Delta-0.7033 Imp Vol0.6572 Bid1.7 Gamma0.0911 Theoretical3.05 Ask4.4 Theta-0.0403 Intrinsic Value2.36 Volume0 Vega0.0199 Time Value-2.36 Open Interest3 Rho-0.008 Delta / Theta17.4402
0	0%	0	0.95	0	35.00	0	0%	5.5	9.5	0
RYZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00C Delta0.1639 Imp Vol1.042 Bid0 Gamma0.041 Theoretical0.48 Ask0.95 Theta-0.0466 Intrinsic Value-7.36 Volume0 Vega0.0143 Time Value7.36 Open Interest24 Rho0.0018 Delta / Theta-3.5201 RYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00P Delta-0.934 Imp Vol0.7191 Bid5.5 Gamma0.031 Theoretical7.5 Ask9.5 Theta-0.0157 Intrinsic Value7.36 Volume0 Vega0.0073 Time Value-7.36 Open Interest1 Rho-0.0089 Delta / Theta59.5921
0	0%	0	4.2	0	40.00	0	0%	10.5	14.5	0
RYZ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00C Delta0.3062 Imp Vol2.3538 Bid0 Gamma0.0258 Theoretical2.1 Ask4.2 Theta-0.1491 Intrinsic Value-12.36 Volume0 Vega0.0203 Time Value12.36 Open Interest0 Rho0.0026 Delta / Theta-2.0539 RYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00P Delta-0.9491 Imp Vol1.0207 Bid10.5 Gamma0.0178 Theoretical12.5 Ask14.5 Theta-0.018 Intrinsic Value12.36 Volume0 Vega0.006 Time Value-12.36 Open Interest0 Rho-0.0096 Delta / Theta52.7015
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-76.58 Volume0 Vega0 Time Value76.58 Open Interest38 Rho0 Delta / Theta0 RYZ Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value76.58 Volume0 Vega0 Time Value-76.58 Open Interest1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-81.58 Volume0 Vega0 Time Value81.58 Open Interest54 Rho0 Delta / Theta0 RYZ Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value81.58 Volume0 Vega0 Time Value-81.58 Open Interest1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-86.58 Volume0 Vega0 Time Value86.58 Open Interest68 Rho0 Delta / Theta0 RYZ Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value86.58 Volume0 Vega0 Time Value-86.58 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,416.1	+330.2	+0.61%
US 500	7,730.9	-5.6	-0.07%
US Tech 100	29,450.2	-283.0	-0.95%
DAX Futures	26,305.6	-6.4	-0.02%
Dollar Index	99.570	-0.169	-0.17%

Gold	4,306.76	+154.16	+3.71%
Silver	62.198	+1.953	+3.24%
Crude Oil WTI	75.07	-0.70	-0.92%
Brent Oil	79.35	-0.01	-0.01%
Natural Gas	2.673	-0.009	-0.34%
Copper	6.7408	+0.0973	+1.46%
US Corn	460.75	-4.75	-1.02%

USD/ZAR	16.3215	-0.0499	-0.30%
EUR/USD	1.1553	+0.0021	+0.18%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.78	+0.02	+0.01%
GBP/JPY	212.47	+0.26	+0.12%
USD/CAD	1.4009	-0.0055	-0.39%
AUD/USD	0.7057	+0.0012	+0.17%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
RYZ	27.64	+0.67	+2.48%
TRIP	3.480	0.000	0.00%
SAL	137.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K