Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.30 -0.07 -0.36%

14/10 - Closed. Currency in USD

After Hours

19.29

-0.01

-0.05%

7:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,995,834
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 19.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get free option data for SAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sailpoint options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	15.2	17.4	1	2.50	0	0%	0	0.05	0
SAIL Call 2.50 Exp: Oct 16, 2026 Last: 16.5 Chg.: 0% SymbolSAIL\|20261016\|2.50C Delta0.9983 Imp Vol10.8336 Bid15.2 Gamma0.0004 Theoretical16.52 Ask17.4 Theta-0.021 Intrinsic Value16.8 Volume1 Vega0.0001 Time Value-0.3 Open Interest4 Rho0.0001 Delta / Theta-47.4752 SAIL Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|2.50P Delta-0.0035 Imp Vol12.2297 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0456 Intrinsic Value-16.8 Volume0 Vega0.0001 Time Value16.8 Open Interest1 Rho0 Delta / Theta0.0775
0	0%	12.8	14.9	0	5.00	0	0%	0	0.05	0
SAIL Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|5.00C Delta0.9974 Imp Vol7.1127 Bid12.8 Gamma0.0008 Theoretical14.02 Ask14.9 Theta-0.0204 Intrinsic Value14.3 Volume0 Vega0.0001 Time Value-14.3 Open Interest0 Rho0.0003 Delta / Theta-49 SAIL Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|5.00P Delta-0.0057 Imp Vol8.0783 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0459 Intrinsic Value-14.3 Volume0 Vega0.0002 Time Value14.3 Open Interest0 Rho0 Delta / Theta0.1234
0	0%	10.3	12.4	0	7.50	0	0%	0	0.05	0
SAIL Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|7.50C Delta0.9965 Imp Vol5.0002 Bid10.3 Gamma0.0015 Theoretical11.52 Ask12.4 Theta-0.0192 Intrinsic Value11.8 Volume0 Vega0.0001 Time Value-11.8 Open Interest1 Rho0.0004 Delta / Theta-51.8153 SAIL Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|7.50P Delta-0.0081 Imp Vol5.7357 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0448 Intrinsic Value-11.8 Volume0 Vega0.0003 Time Value11.8 Open Interest0 Rho0 Delta / Theta0.1812
					19.3	Price @ Oct 14, 2026 20:14 GMT
0.3	-45.45%	0.15	0.3	594	20.00	1.3	18.18%	1.1	1.4	14
SAIL Call 20.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -45.45% SymbolSAIL\|20261016\|20.00C Delta0.2655 Imp Vol1.0281 Bid0.15 Gamma0.2267 Theoretical0.23 Ask0.3 Theta-0.1191 Intrinsic Value-0.7 Volume594 Vega0.0046 Time Value1 Open Interest1,987 Rho0.0003 Delta / Theta-2.2297 SAIL Put 20.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 18.18% SymbolSAIL\|20261016\|20.00P Delta-0.7173 Imp Vol1.1107 Bid1.1 Gamma0.2166 Theoretical1.25 Ask1.4 Theta-0.1308 Intrinsic Value0.7 Volume14 Vega0.0048 Time Value0.6 Open Interest2,348 Rho-0.0007 Delta / Theta5.4833
0.03	-76.92%	0	0.05	489	22.50	3.29	0%	3.2	4.6	0
SAIL Call 22.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -76.92% SymbolSAIL\|20261016\|22.50C Delta0.037 Imp Vol1.2412 Bid0 Gamma0.0463 Theoretical0.03 Ask0.05 Theta-0.0354 Intrinsic Value-3.2 Volume489 Vega0.0011 Time Value3.23 Open Interest16,979 Rho0 Delta / Theta-1.0457 SAIL Put 22.50 Exp: Oct 16, 2026 Last: 3.29 Chg.: 0% SymbolSAIL\|20261016\|22.50P Delta-0.7829 Imp Vol2.5919 Bid3.2 Gamma0.0806 Theoretical3.9 Ask4.6 Theta-0.2663 Intrinsic Value3.2 Volume0 Vega0.0041 Time Value0.09 Open Interest13 Rho-0.0008 Delta / Theta2.9405
0.15	0%	0	0.05	0	25.00	0	0%	5.5	8.1	0
SAIL Call 25.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolSAIL\|20261016\|25.00C Delta0.0265 Imp Vol1.8451 Bid0 Gamma0.0236 Theoretical0.02 Ask0.05 Theta-0.0398 Intrinsic Value-5.7 Volume0 Vega0.0009 Time Value5.85 Open Interest1,071 Rho0 Delta / Theta-0.6642 SAIL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|25.00P Delta-0.7469 Imp Vol4.4589 Bid5.5 Gamma0.051 Theoretical6.8 Ask8.1 Theta-0.4999 Intrinsic Value5.7 Volume0 Vega0.0045 Time Value-5.7 Open Interest1 Rho-0.0009 Delta / Theta1.4939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	0.00	0.00%
S. Africa 40 Futures	101,552	0	0.00%
US 30	51,684.1	+61.8	+0.12%
US 500	7,686.5	-33.0	-0.43%
US Tech 100	29,541.7	-409.1	-1.37%
DAX Futures	25,299.0	-158.0	-0.62%
Dollar Index	101.888	-0.454	-0.44%

Gold	4,161.15	+53.25	+1.30%
Silver	56.365	+0.485	+0.87%
Crude Oil WTI	94.13	-0.96	-1.01%
Brent Oil	104.46	-1.60	-1.51%
Natural Gas	3.247	+0.047	+1.47%
Copper	6.5568	-0.1032	-1.55%
US Corn	478.40	-2.35	-0.49%

USD/ZAR	16.5688	-0.0173	-0.10%
EUR/USD	1.1212	+0.0059	+0.53%
GBP/USD	1.3247	+0.0055	+0.42%
USD/JPY	157.95	-0.37	-0.23%
GBP/JPY	209.24	+0.35	+0.17%
USD/CAD	1.4212	-0.0026	-0.18%
AUD/USD	0.6938	-0.0033	-0.47%

Nampak	51,240	0.00%
MTN	18,700	0.00%
Standard Bank	30,220	0.00%
FirstRand Ltd	8,802	0.00%
Capitec	435,715	0.00%
African Rainbow Minerals	14,951	0.00%
Naspers N	70,872	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIL	19.30	-0.07	-0.36%

Market Movers

Name	Last	Chg. %
Standard Bank	30,220	0.00%
Shoprite	32,961	0.00%
Sanlam	8,320	0.00%
Nedbank	28,150	0.00%
FirstRand Ltd	8,802	0.00%
Investec	12,850	0.00%
Anglo American	89,192	0.00%

Name	Last	Chg. %
Acsion	1,794	+0.00%
Dipula Properties B	758	+0.00%
Canal+	5,799.00	+0.00%
Orion Minerals	28	0.00%
Wesizwe	43	+0.00%
Quantum Foods Holdings	793	+0.00%
Nutun	92	+0.00%

Name	Last	Chg. %
Grand Parade	148	0.00%
Choppies Enterprises	77	0.00%
MC Mining	272	0.00%
Delta Property Fund	34	0.00%
Africa Bitcoin	450.00	0.00%
Datatec Ltd	5,150	0.00%
Eastern Platinum	326	0.00%