Salesforcecom Inc (FOO)

  • Get free historical data for FOO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CRM NYSE USD Real-time CRM BIVA MXN Delayed CRM Mexico MXN Delayed FOO TradeGate EUR Delayed FOO Frankfurt EUR Delayed FOO Xetra EUR Delayed CRM Buenos Aires ARS Delayed CRME Vienna EUR Delayed CRM_KZ KASE USD Delayed CRM Lima USD Delayed
210.00 +6.00 (+2.94%)
Closed EUR Disclaimer

FOO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 210.00 204.40 210.00 203.40 14.41K 2.94%
May 30, 2023 204.00 202.80 208.20 201.00 14.68K 0.49%
May 29, 2023 203.00 200.80 203.80 200.80 3.57K 1.10%
May 26, 2023 200.80 197.20 201.80 197.20 10.56K 2.66%
May 25, 2023 195.60 195.90 200.00 194.70 8.27K 0.62%
May 24, 2023 194.40 192.20 195.00 189.40 5.39K 1.14%
May 23, 2023 192.20 195.20 195.50 191.60 4.65K -1.18%
May 22, 2023 194.50 194.60 196.80 193.30 4.60K -0.10%
May 19, 2023 194.70 198.10 198.40 194.10 9.08K -1.07%
May 18, 2023 196.80 192.80 197.50 192.80 5.63K 2.07%
May 17, 2023 192.80 188.30 193.00 188.30 10.16K 2.28%
May 16, 2023 188.50 186.30 189.40 185.20 4.81K 0.69%
May 15, 2023 187.20 185.60 188.70 185.40 7.78K 0.75%
May 12, 2023 185.80 186.80 187.90 184.70 6.03K -0.43%
May 11, 2023 186.60 186.40 188.90 182.30 7.84K 0.05%
May 10, 2023 186.50 183.30 187.50 182.50 5.87K 1.41%
May 09, 2023 183.90 180.10 185.40 179.40 5.34K 2.22%
May 08, 2023 179.90 178.60 181.20 178.00 3.71K 0.22%
May 05, 2023 179.50 174.50 179.50 174.00 3.07K 2.98%
May 04, 2023 174.30 173.90 176.10 173.10 4.33K -0.23%
May 03, 2023 174.70 176.50 177.00 174.70 1.48K -0.85%
May 02, 2023 176.20 179.60 180.90 176.20 3.52K -1.78%

Customize

Summary
Highest
210.00
Lowest
173.10
Difference
36.90
Average
190.09
Chg. %
17.06
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.