Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.81 -0.46 -1.11%

21:59:59 - Closed. Currency in USD

After Hours

40.80

-0.01

-0.02%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,477,909
Bid/Ask: 0.00 / 0.00
Day's Range: 40.47 - 42.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.6	0	15.00	0.05	0%	0	0.75	0
IOT Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261016\|15.00C Delta0.9668 Imp Vol9.0055 Bid25 Gamma0.0027 Theoretical26.3 Ask27.6 Theta-0.5047 Intrinsic Value25.81 Volume0 Vega0.0022 Time Value-25.81 Open Interest6 Rho0.0007 Delta / Theta-1.9158 IOT Put 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIOT\|20261016\|15.00P Delta-0.0292 Imp Vol8.5968 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.4324 Intrinsic Value-25.81 Volume0 Vega0.002 Time Value25.86 Open Interest117 Rho-0.0001 Delta / Theta0.0676
0	0%	22	24.6	0	18.00	0.1	0%	0	0.75	0
IOT Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261016\|18.00C Delta0.9598 Imp Vol7.5301 Bid22 Gamma0.0038 Theoretical23.3 Ask24.6 Theta-0.4938 Intrinsic Value22.81 Volume0 Vega0.0026 Time Value-22.81 Open Interest1 Rho0.0009 Delta / Theta-1.9439 IOT Put 18.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolIOT\|20261016\|18.00P Delta-0.0354 Imp Vol7.1835 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.4232 Intrinsic Value-22.81 Volume0 Vega0.0024 Time Value22.91 Open Interest32 Rho-0.0001 Delta / Theta0.0836
0	0%	20.9	23.5	0	19.00	0.25	0%	0	0.75	0
IOT Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261016\|19.00C Delta0.9632 Imp Vol6.7093 Bid20.9 Gamma0.004 Theoretical22.2 Ask23.5 Theta-0.4099 Intrinsic Value21.81 Volume0 Vega0.0024 Time Value-21.81 Open Interest6 Rho0.0009 Delta / Theta-2.35 IOT Put 19.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolIOT\|20261016\|19.00P Delta-0.0377 Imp Vol6.7663 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.4194 Intrinsic Value-21.81 Volume0 Vega0.0025 Time Value22.06 Open Interest1 Rho-0.0001 Delta / Theta0.0898
					40.81	Price @ Oct 14, 2026 20:10 GMT
0.56	-75.22%	0.6	0.75	27	41.00	0.7	0%	0.7	0.9	4
IOT Call 41.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -75.22% SymbolIOT\|20261016\|41.00C Delta0.4761 Imp Vol0.6213 Bid0.6 Gamma0.2121 Theoretical0.68 Ask0.75 Theta-0.189 Intrinsic Value-0.19 Volume27 Vega0.012 Time Value0.75 Open Interest1,116 Rho0.001 Delta / Theta-2.5194 IOT Put 41.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolIOT\|20261016\|41.00P Delta-0.5262 Imp Vol0.5948 Bid0.7 Gamma0.2216 Theoretical0.8 Ask0.9 Theta-0.1769 Intrinsic Value0.19 Volume4 Vega0.012 Time Value0.51 Open Interest184 Rho-0.0011 Delta / Theta2.9754
0.55	-43.88%	0.4	0.55	7	41.50	0	0%	1	1.2	0
IOT Call 41.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: -43.88% SymbolIOT\|20261016\|41.50C Delta0.3737 Imp Vol0.6239 Bid0.4 Gamma0.2009 Theoretical0.48 Ask0.55 Theta-0.1802 Intrinsic Value-0.69 Volume7 Vega0.0114 Time Value1.24 Open Interest39 Rho0.0008 Delta / Theta-2.0742 IOT Put 41.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261016\|41.50P Delta-0.6333 Imp Vol0.5959 Bid1 Gamma0.2093 Theoretical1.1 Ask1.2 Theta-0.1671 Intrinsic Value0.69 Volume0 Vega0.0114 Time Value-0.69 Open Interest50 Rho-0.0013 Delta / Theta3.7908
0.35	-65%	0.25	0.4	15	42.00	1.32	0%	1.35	1.55	4
IOT Call 42.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -65% SymbolIOT\|20261016\|42.00C Delta0.2821 Imp Vol0.6286 Bid0.25 Gamma0.1778 Theoretical0.33 Ask0.4 Theta-0.1617 Intrinsic Value-1.19 Volume15 Vega0.0102 Time Value1.54 Open Interest546 Rho0.0006 Delta / Theta-1.7446 IOT Put 42.00 Exp: Oct 16, 2026 Last: 1.32 Chg.: 0% SymbolIOT\|20261016\|42.00P Delta-0.7297 Imp Vol0.5969 Bid1.35 Gamma0.1837 Theoretical1.45 Ask1.55 Theta-0.1465 Intrinsic Value1.19 Volume4 Vega0.01 Time Value0.13 Open Interest59 Rho-0.0014 Delta / Theta4.9819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,594.0	-77.0	-0.15%
US 500	7,718.5	-87.1	-1.12%
US Tech 100	29,941.0	-628.5	-2.06%
DAX Futures	25,381.1	-75.9	-0.30%
Dollar Index	102.330	-0.010	-0.01%

Gold	4,122.57	+14.67	+0.36%
Silver	55.775	-0.105	-0.19%
Crude Oil WTI	95.11	+0.02	+0.02%
Brent Oil	106.04	-0.02	-0.02%
Natural Gas	3.251	+0.051	+1.59%
Copper	6.6128	-0.0472	-0.71%
US Corn	481.00	-1.75	-0.36%

USD/ZAR	16.5978	+0.1245	+0.76%
EUR/USD	1.1155	-0.0044	-0.39%
GBP/USD	1.3190	-0.0060	-0.45%
USD/JPY	158.36	+0.02	+0.01%
GBP/JPY	208.88	-0.91	-0.43%
USD/CAD	1.4240	+0.0024	+0.17%
AUD/USD	0.6972	-0.0009	-0.13%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	40.81	-0.46	-1.11%
Blackrock Advanta.	34.61	-0.26	-0.75%
Capital Group Cor.	44.90	-0.46	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K