Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.32 +0.65 +2.44%

13/02 - Closed. Currency in USD

After Hours

27.50

+0.18

+0.66%

2:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 9,507,163
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13	0	15.00	0	0%	0	1.15	0
IOT Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260220\|15.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.32 Volume0 Vega0 Time Value-12.32 Open Interest0 Rho0 Delta / Theta0 IOT Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260220\|15.00P Delta-0.1033 Imp Vol4.9513 Bid0 Gamma0.0104 Theoretical1.15 Ask1.15 Theta-0.2594 Intrinsic Value-12.32 Volume0 Vega0.0063 Time Value12.32 Open Interest0 Rho-0.0006 Delta / Theta0.3983
0	0%	10.4	12	0	16.00	0	0%	0	1.15	0
IOT Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260220\|16.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-11.32 Open Interest0 Rho0 Delta / Theta0 IOT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260220\|16.00P Delta-0.113 Imp Vol4.5442 Bid0 Gamma0.012 Theoretical1.15 Ask1.15 Theta-0.2539 Intrinsic Value-11.32 Volume0 Vega0.0067 Time Value11.32 Open Interest0 Rho-0.0006 Delta / Theta0.4451
10.49	0%	9.2	11	0	17.00	0	0%	0	1.15	0
IOT Call 17.00 Exp: Feb 20, 2026 Last: 10.49 Chg.: 0% SymbolIOT\|20260220\|17.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.32 Volume0 Vega0 Time Value0.17 Open Interest1 Rho0 Delta / Theta0 IOT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260220\|17.00P Delta-0.1236 Imp Vol4.1612 Bid0 Gamma0.014 Theoretical1.15 Ask1.15 Theta-0.2477 Intrinsic Value-10.32 Volume0 Vega0.0072 Time Value10.32 Open Interest0 Rho-0.0007 Delta / Theta0.4991
					27.32	Price @ Feb 15, 2026 21:11 GMT
0.82	0%	0.75	0.95	25	27.50	1	0%	0.85	1.1	12
IOT Call 27.50 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolIOT\|20260220\|27.50C Delta0.4875 Imp Vol0.6419 Bid0.75 Gamma0.1774 Theoretical0.82 Ask0.95 Theta-0.076 Intrinsic Value-0.18 Volume25 Vega0.014 Time Value1 Open Interest5 Rho0.0021 Delta / Theta-6.4178 IOT Put 27.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolIOT\|20260220\|27.50P Delta-0.5124 Imp Vol0.6529 Bid0.85 Gamma0.1746 Theoretical1 Ask1.1 Theta-0.0747 Intrinsic Value0.18 Volume12 Vega0.014 Time Value0.82 Open Interest256 Rho-0.0021 Delta / Theta6.8602
0.65	8.33%	0.55	0.75	26	28.00	1.2	-35.48%	1.15	1.4	2
IOT Call 28.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 8.33% SymbolIOT\|20260220\|28.00C Delta0.4063 Imp Vol0.6683 Bid0.55 Gamma0.1657 Theoretical0.65 Ask0.75 Theta-0.0767 Intrinsic Value-0.68 Volume26 Vega0.0136 Time Value1.33 Open Interest171 Rho0.0017 Delta / Theta-5.2967 IOT Put 28.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -35.48% SymbolIOT\|20260220\|28.00P Delta-0.6125 Imp Vol0.5833 Bid1.15 Gamma0.189 Theoretical1.2 Ask1.4 Theta-0.0637 Intrinsic Value0.68 Volume2 Vega0.0134 Time Value0.52 Open Interest1,387 Rho-0.0025 Delta / Theta9.6168
0.53	20.45%	0.35	0.6	14	28.50	1.4	0%	1.5	1.75	0
IOT Call 28.50 Exp: Feb 20, 2026 Last: 0.53 Chg.: 20.45% SymbolIOT\|20260220\|28.50C Delta0.3388 Imp Vol0.7055 Bid0.35 Gamma0.1481 Theoretical0.53 Ask0.6 Theta-0.0762 Intrinsic Value-1.18 Volume14 Vega0.0128 Time Value1.71 Open Interest38 Rho0.0014 Delta / Theta-4.4449 IOT Put 28.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolIOT\|20260220\|28.50P Delta-0.6775 Imp Vol0.6505 Bid1.5 Gamma0.1579 Theoretical1.63 Ask1.75 Theta-0.0665 Intrinsic Value1.18 Volume0 Vega0.0126 Time Value0.22 Open Interest2 Rho-0.0027 Delta / Theta10.1961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	27.32	+0.65	+2.44%
SPET	1,363.20	+54.80	+4.19%
CAMT	48,600	+100	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K