Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.14 +1.80 +4.58%

13/08 - Closed. Currency in USD

After Hours

41.14

0.00

0.00%

1:48:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,066,087.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 39.34 - 41.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	19.7	21.3	2	20.00	0	0%	0	0.25	0
IOT Call 20.00 Exp: Aug 14, 2026 Last: 20.1 Chg.: 0% SymbolIOT\|20260814\|20.00C Delta0.9977 Imp Vol5.0705 Bid19.7 Gamma0.0007 Theoretical20.96 Ask21.3 Theta-0.0413 Intrinsic Value21.13 Volume2 Vega0.0002 Time Value-1.03 Open Interest49 Rho0.0005 Delta / Theta-24.1859 IOT Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|20.00P Delta-0.0192 Imp Vol7.2798 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.3642 Intrinsic Value-21.13 Volume0 Vega0.001 Time Value21.13 Open Interest0 Rho0 Delta / Theta0.0526
17.47	7.38%	16.6	19.1	1	23.00	0	0%	0	2.15	0
IOT Call 23.00 Exp: Aug 14, 2026 Last: 17.47 Chg.: 7.38% SymbolIOT\|20260814\|23.00C Delta0.9973 Imp Vol4.1267 Bid16.6 Gamma0.0009 Theoretical17.96 Ask19.1 Theta-0.0395 Intrinsic Value18.13 Volume1 Vega0.0002 Time Value-0.66 Open Interest19 Rho0.0006 Delta / Theta-25.2652 IOT Put 23.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|23.00P Delta-0.0863 Imp Vol10.0057 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-1.6881 Intrinsic Value-18.13 Volume0 Vega0.0034 Time Value18.13 Open Interest0 Rho-0.0001 Delta / Theta0.0512
16.47	7.58%	15.6	17.9	1	24.00	0	0%	0	2.15	0
IOT Call 24.00 Exp: Aug 14, 2026 Last: 16.47 Chg.: 7.58% SymbolIOT\|20260814\|24.00C Delta0.9971 Imp Vol3.8389 Bid15.6 Gamma0.0011 Theoretical16.96 Ask17.9 Theta-0.0389 Intrinsic Value17.13 Volume1 Vega0.0002 Time Value-0.66 Open Interest20 Rho0.0007 Delta / Theta-25.6635 IOT Put 24.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|24.00P Delta-0.0917 Imp Vol9.4238 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-1.6632 Intrinsic Value-17.13 Volume0 Vega0.0035 Time Value17.13 Open Interest2 Rho-0.0001 Delta / Theta0.0552
					41.13	Price @ Aug 13, 2026 20:10 GMT
0.26	0%	0.05	0.5	4	41.50	0	0%	0.65	2.85	0
IOT Call 41.50 Exp: Aug 14, 2026 Last: 0.26 Chg.: 0% SymbolIOT\|20260814\|41.50C Delta0.3376 Imp Vol0.5825 Bid0.05 Gamma0.2927 Theoretical0.28 Ask0.5 Theta-0.2294 Intrinsic Value-0.37 Volume4 Vega0.0078 Time Value0.63 Open Interest265 Rho0.0004 Delta / Theta-1.4712 IOT Put 41.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|41.50P Delta-0.5418 Imp Vol1.6974 Bid0.65 Gamma0.1091 Theoretical1.75 Ask2.85 Theta-0.7196 Intrinsic Value0.37 Volume0 Vega0.0085 Time Value-0.37 Open Interest0 Rho-0.0006 Delta / Theta0.7528
0.05	-50%	0	0.4	2	42.00	0	0%	1	2.95	0
IOT Call 42.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -50% SymbolIOT\|20260814\|42.00C Delta0.2409 Imp Vol0.6683 Bid0 Gamma0.2175 Theoretical0.2 Ask0.4 Theta-0.2241 Intrinsic Value-0.87 Volume2 Vega0.0067 Time Value0.92 Open Interest161 Rho0.0003 Delta / Theta-1.075 IOT Put 42.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|42.00P Delta-0.602 Imp Vol1.6052 Bid1 Gamma0.1122 Theoretical1.98 Ask2.95 Theta-0.6614 Intrinsic Value0.87 Volume0 Vega0.0083 Time Value-0.87 Open Interest10 Rho-0.0006 Delta / Theta0.9101
0	0%	0	0.2	0	42.50	0	0%	1.4	3.6	0
IOT Call 42.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|42.50C Delta0.1422 Imp Vol0.651 Bid0 Gamma0.1612 Theoretical0.1 Ask0.2 Theta-0.1575 Intrinsic Value-1.37 Volume0 Vega0.0048 Time Value1.37 Open Interest486 Rho0.0002 Delta / Theta-0.9028 IOT Put 42.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260814\|42.50P Delta-0.6311 Imp Vol1.849 Bid1.4 Gamma0.0952 Theoretical2.5 Ask3.6 Theta-0.745 Intrinsic Value1.37 Volume0 Vega0.0081 Time Value-1.37 Open Interest1 Rho-0.0007 Delta / Theta0.8471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,908.8	+68.7	+0.13%
US 500	7,805.0	+5.8	+0.07%
US Tech 100	30,066.7	-17.8	-0.06%
DAX Futures	26,493.5	+136.5	+0.52%
Dollar Index	99.797	-0.058	-0.06%

Gold	4,369.00	-51.40	-1.16%
Silver	63.920	-1.073	-1.65%
Crude Oil WTI	80.84	-0.41	-0.50%
Brent Oil	86.56	-0.51	-0.59%
Natural Gas	2.744	+0.013	+0.48%
Copper	6.5668	-0.0235	-0.36%
US Corn	473.10	+0.85	+0.18%

USD/ZAR	16.1947	+0.0202	+0.12%
EUR/USD	1.1536	+0.0007	+0.06%
GBP/USD	1.3492	+0.0006	+0.04%
USD/JPY	159.40	-0.10	-0.06%
GBP/JPY	215.06	-0.04	-0.02%
USD/CAD	1.3925	-0.0006	-0.04%
AUD/USD	0.7057	-0.0002	-0.03%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	41.14	+1.80	+4.58%
Investo B3 Utilid.	112.13	-1.91	-1.67%
PINL	166.58	-3.35	-1.97%
PTN	0.053	+0.001	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K