Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.75 +1.96 +5.33%

03/09 - Closed. Currency in USD

After Hours

44.81

+6.06

+15.64%

9:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 16,391,569
Bid/Ask: 0.00 / 0.00
Day's Range: 37.32 - 38.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.4	0	20.00	0.05	0%	0	0.05	1
IOT Call 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260904\|20.00C Delta0.938 Imp Vol9.7046 Bid17.7 Gamma0.0063 Theoretical19.05 Ask20.4 Theta-1.1932 Intrinsic Value18.76 Volume0 Vega0.0025 Time Value-18.76 Open Interest17 Rho0.0005 Delta / Theta-0.7861 IOT Put 20.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolIOT\|20260904\|20.00P Delta-0.0066 Imp Vol5.3266 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0988 Intrinsic Value-18.76 Volume1 Vega0.0004 Time Value18.81 Open Interest0 Rho0 Delta / Theta0.0666
14.98	0%	14.4	17.4	1	23.00	0	0%	0	0.05	0
IOT Call 23.00 Exp: Sep 04, 2026 Last: 14.98 Chg.: 0% SymbolIOT\|20260904\|23.00C Delta0.935 Imp Vol7.4225 Bid14.4 Gamma0.0085 Theoretical15.9 Ask17.4 Theta-0.9482 Intrinsic Value15.76 Volume1 Vega0.0025 Time Value-0.78 Open Interest1 Rho0.0005 Delta / Theta-0.9861 IOT Put 23.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260904\|23.00P Delta-0.0082 Imp Vol4.2768 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0959 Intrinsic Value-15.76 Volume0 Vega0.0004 Time Value15.76 Open Interest0 Rho0 Delta / Theta0.0851
14.07	0%	13.5	16.4	1	24.00	0	0%	0	0.95	0
IOT Call 24.00 Exp: Sep 04, 2026 Last: 14.07 Chg.: 0% SymbolIOT\|20260904\|24.00C Delta0.9265 Imp Vol7.1034 Bid13.5 Gamma0.0098 Theoretical14.95 Ask16.4 Theta-0.9969 Intrinsic Value14.76 Volume1 Vega0.0028 Time Value-0.69 Open Interest0 Rho0.0006 Delta / Theta-0.9294 IOT Put 24.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260904\|24.00P Delta-0.0677 Imp Vol6.836 Bid0 Gamma0.0095 Theoretical0.48 Ask0.95 Theta-0.8992 Intrinsic Value-14.76 Volume0 Vega0.0026 Time Value14.76 Open Interest0 Rho-0.0001 Delta / Theta0.0753
					38.76	Price @ Sep 03, 2026 20:10 GMT
2	56.25%	1.95	2.2	165	39.00	2.47	-25.83%	2.25	2.9	13
IOT Call 39.00 Exp: Sep 04, 2026 Last: 2 Chg.: 56.25% SymbolIOT\|20260904\|39.00C Delta0.4904 Imp Vol2.9249 Bid1.95 Gamma0.0679 Theoretical2.07 Ask2.2 Theta-1.1739 Intrinsic Value-0.24 Volume165 Vega0.008 Time Value2.24 Open Interest49 Rho0.0005 Delta / Theta-0.4177 IOT Put 39.00 Exp: Sep 04, 2026 Last: 2.47 Chg.: -25.83% SymbolIOT\|20260904\|39.00P Delta-0.5126 Imp Vol2.8047 Bid2.25 Gamma0.0708 Theoretical2.58 Ask2.9 Theta-1.1219 Intrinsic Value0.24 Volume13 Vega0.008 Time Value2.23 Open Interest798 Rho-0.0005 Delta / Theta0.4569
1.9	48.44%	1.7	2.05	190	39.50	2.74	-23.89%	2.55	3.3	35
IOT Call 39.50 Exp: Sep 04, 2026 Last: 1.9 Chg.: 48.44% SymbolIOT\|20260904\|39.50C Delta0.4576 Imp Vol2.9333 Bid1.7 Gamma0.0673 Theoretical1.88 Ask2.05 Theta-1.1709 Intrinsic Value-0.74 Volume190 Vega0.008 Time Value2.64 Open Interest44 Rho0.0004 Delta / Theta-0.3908 IOT Put 39.50 Exp: Sep 04, 2026 Last: 2.74 Chg.: -23.89% SymbolIOT\|20260904\|39.50P Delta-0.5446 Imp Vol2.8751 Bid2.55 Gamma0.0686 Theoretical2.93 Ask3.3 Theta-1.1434 Intrinsic Value0.74 Volume35 Vega0.008 Time Value2 Open Interest343 Rho-0.0006 Delta / Theta0.4763
1.68	60%	1.65	1.8	656	40.00	3.1	-21.91%	2.9	3.4	46
IOT Call 40.00 Exp: Sep 04, 2026 Last: 1.68 Chg.: 60% SymbolIOT\|20260904\|40.00C Delta0.4276 Imp Vol2.9851 Bid1.65 Gamma0.0654 Theoretical1.73 Ask1.8 Theta-1.1784 Intrinsic Value-1.24 Volume656 Vega0.0079 Time Value2.92 Open Interest94 Rho0.0004 Delta / Theta-0.3628 IOT Put 40.00 Exp: Sep 04, 2026 Last: 3.1 Chg.: -21.91% SymbolIOT\|20260904\|40.00P Delta-0.5827 Imp Vol2.7673 Bid2.9 Gamma0.0702 Theoretical3.15 Ask3.4 Theta-1.0833 Intrinsic Value1.24 Volume46 Vega0.0078 Time Value1.86 Open Interest50 Rho-0.0006 Delta / Theta0.538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,808.54	+531.36	+0.49%
S. Africa 40 Futures	108,865	+0	+0.00%
US 30	53,680.8	-4.7	-0.01%
US 500	7,753.4	+5.8	+0.07%
US Tech 100	29,609.8	+127.5	+0.43%
DAX Futures	26,097.5	+64.5	+0.25%
Dollar Index	99.023	+0.143	+0.14%

Gold	4,529.69	-10.21	-0.22%
Silver	67.545	-0.159	-0.23%
Crude Oil WTI	90.68	-0.62	-0.68%
Brent Oil	95.03	-0.49	-0.51%
Natural Gas	2.922	+0.009	+0.31%
Copper	6.6733	+0.0088	+0.13%
US Corn	538.38	-1.63	-0.30%

USD/ZAR	15.9691	-0.0181	-0.11%
EUR/USD	1.1624	-0.0002	-0.02%
GBP/USD	1.3540	+0.0015	+0.11%
USD/JPY	156.30	+0.46	+0.30%
GBP/JPY	211.62	+0.80	+0.38%
USD/CAD	1.3800	+0.0006	+0.04%
AUD/USD	0.7202	+0.0002	+0.03%

Nampak	44,400	0	0.00%
MTN	20,369	-181	-0.88%
Standard Bank	32,035	-65	-0.20%
FirstRand Ltd	9,643	+59	+0.62%
Capitec	464,215	+388	+0.08%
African Rainbow Minerals	18,350	+60	+0.33%
Naspers	76,074	+1456	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	38.75	+1.96	+5.33%
	BUUU	31.67	+2.07	+6.99%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,717	-1.71%	398.19K
MTN	20,344	-1.00%	169.54K
Harmony Gold Mining Company	33,274	+1.52%	127.00K
Gold Fields	77,763	+2.01%	97.33K
Prosus	69,396	+1.01%	90.67K
Naspers	76,007	+1.86%	53.41K
AngloGold Ashanti ADR	178,442	+1.52%	42.23K

Name	Last	Chg. %	Vol.
Rainbow Chicken	661.00	+4.92%	27.33K
RMB	58	+3.57%	4.10K
Hulamin	249	+2.89%	50.10K
Stefanutti Stocks	590	+2.61%	102.59K
Bytes Technology	9,334.00	+2.47%	27.64K
Mondi	18,410	+2.33%	20.95K
Nutun	91	+1.11%	245.23K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,275.00	-33.87%	2.02K
Emedia Holdings	166.00	-6.21%	1.57K
ASP Isotopes	6,087.00	-4.14%	0.22K
Italtile	864	-4.00%	0.71K
Stadio	1,235	-3.14%	0.00K
Aspen Pharmacare	14,978	-3.02%	123.90K
City Lodge	426	-2.96%	10.01K