Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

226.98 +1.90 +0.84%

16:51:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,997
Bid/Ask: 0.00 / 0.00
Day's Range: 224.21 - 228.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	30.1	0	200.00	0	0%	0.6	1.55	0
SANM Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|200.00C Delta0.9037 Imp Vol0.6247 Bid27.3 Gamma0.0073 Theoretical28.7 Ask30.1 Theta-0.2196 Intrinsic Value26.91 Volume0 Vega0.0643 Time Value-26.91 Open Interest115 Rho0.0484 Delta / Theta-4.115 SANM Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|200.00P Delta-0.0945 Imp Vol0.6186 Bid0.6 Gamma0.0072 Theoretical1.075 Ask1.55 Theta-0.1938 Intrinsic Value-26.91 Volume0 Vega0.0634 Time Value26.91 Open Interest97 Rho-0.0057 Delta / Theta0.4876
0	0%	18.9	21.5	0	210.00	0	0%	1.55	3.4	0
SANM Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|210.00C Delta0.8038 Imp Vol0.6045 Bid18.9 Gamma0.0122 Theoretical20.2 Ask21.5 Theta-0.3321 Intrinsic Value16.91 Volume0 Vega0.1042 Time Value-16.91 Open Interest181 Rho0.0445 Delta / Theta-2.4201 SANM Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|210.00P Delta-0.1921 Imp Vol0.5919 Bid1.55 Gamma0.0123 Theoretical2.475 Ask3.4 Theta-0.2998 Intrinsic Value-16.91 Volume0 Vega0.1028 Time Value16.91 Open Interest51 Rho-0.0115 Delta / Theta0.6408
0	0%	11.3	14.7	0	220.00	5.6	5.6%	5.2	6.2	1
SANM Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|220.00C Delta0.6549 Imp Vol0.5875 Bid11.3 Gamma0.0167 Theoretical13 Ask14.7 Theta-0.4218 Intrinsic Value6.91 Volume0 Vega0.1387 Time Value-6.91 Open Interest541 Rho0.0372 Delta / Theta-1.5526 SANM Put 220.00 Exp: Oct 16, 2026 Last: 5.6 Chg.: 5.6% SymbolSANM\|20261016\|220.00P Delta-0.3496 Imp Vol0.6091 Bid5.2 Gamma0.0162 Theoretical5.7 Ask6.2 Theta-0.4162 Intrinsic Value-6.91 Volume1 Vega0.1393 Time Value12.51 Open Interest1,033 Rho-0.0208 Delta / Theta0.8398
					226.91	Price @ Oct 06, 2026 14:25 GMT
7.95	7.95%	5.9	8.7	3	230.00	0	0%	9	11.5	0
SANM Call 230.00 Exp: Oct 16, 2026 Last: 7.95 Chg.: 7.95% SymbolSANM\|20261016\|230.00C Delta0.4736 Imp Vol0.5592 Bid5.9 Gamma0.0189 Theoretical7.3 Ask8.7 Theta-0.4296 Intrinsic Value-3.09 Volume3 Vega0.1498 Time Value11.04 Open Interest221 Rho0.0275 Delta / Theta-1.1025 SANM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|230.00P Delta-0.5235 Imp Vol0.596 Bid9 Gamma0.0178 Theoretical10.25 Ask11.5 Theta-0.4348 Intrinsic Value3.09 Volume0 Vega0.1498 Time Value-3.09 Open Interest96 Rho-0.0302 Delta / Theta1.204
0	0%	3	4.5	0	240.00	0	0%	15.5	17.7	0
SANM Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|240.00C Delta0.2976 Imp Vol0.5546 Bid3 Gamma0.0166 Theoretical3.75 Ask4.5 Theta-0.3684 Intrinsic Value-13.09 Volume0 Vega0.1304 Time Value13.09 Open Interest969 Rho0.0175 Delta / Theta-0.808 SANM Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|240.00P Delta-0.6914 Imp Vol0.5887 Bid15.5 Gamma0.016 Theoretical16.6 Ask17.7 Theta-0.375 Intrinsic Value13.09 Volume0 Vega0.1324 Time Value-13.09 Open Interest299 Rho-0.038 Delta / Theta1.8438
0	0%	0.7	3.8	0	250.00	0	0%	22.7	26.4	0
SANM Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|250.00C Delta0.1881 Imp Vol0.6062 Bid0.7 Gamma0.0118 Theoretical2.25 Ask3.8 Theta-0.312 Intrinsic Value-23.09 Volume0 Vega0.1015 Time Value23.09 Open Interest612 Rho0.0111 Delta / Theta-0.603 SANM Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|250.00P Delta-0.8192 Imp Vol0.5951 Bid22.7 Gamma0.0119 Theoretical24.55 Ask26.4 Theta-0.2779 Intrinsic Value23.09 Volume0 Vega0.0989 Time Value-23.09 Open Interest68 Rho-0.042 Delta / Theta2.9476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,706.64	+25.49	+0.03%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,540.8	+272.4	+0.53%
US 500	7,829.6	+55.5	+0.71%
US Tech 100	31,320.7	+244.3	+0.79%
DAX Futures	25,601.5	+207.5	+0.82%
Dollar Index	101.645	-0.288	-0.28%

Gold	4,183.25	+26.45	+0.64%
Silver	61.320	+0.020	+0.03%
Crude Oil WTI	87.74	-1.69	-1.89%
Brent Oil	98.18	-2.14	-2.13%
Natural Gas	3.098	+0.032	+1.04%
Copper	6.6295	-0.0115	-0.17%
US Corn	502.63	+5.63	+1.13%

USD/ZAR	16.5347	-0.0971	-0.58%
EUR/USD	1.1254	+0.0032	+0.29%
GBP/USD	1.3274	+0.0055	+0.42%
USD/JPY	158.04	+0.13	+0.08%
GBP/JPY	209.79	+1.00	+0.48%
USD/CAD	1.4233	-0.0028	-0.20%
AUD/USD	0.6977	+0.0006	+0.09%

Nampak	48,785	+1234	+2.60%
MTN	18,707	+291	+1.58%
Standard Bank	29,823	+310	+1.05%
FirstRand Ltd	9,082	+72	+0.80%
Capitec	426,000	+3087	+0.73%
African Rainbow Minerals	15,679	+115	+0.74%
Naspers N	70,727	+123	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	226.98	+1.90	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,080	+0.78%	7.97M
Harmony Gold Mining Company	28,020	-2.09%	2.00M
Gold Fields	58,937	-0.82%	1.54M
Naspers N	70,741	+0.19%	1.16M
AngloGold Ashanti ADR	152,963	-2.29%	800.57K
Valterra Platinum	126,922	-0.55%	484.84K
Capitec	425,814	+0.69%	217.22K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Lesaka Tech	7,799	+6.84%	32.67K
Sappi	1,303	+6.54%	1.80M
Quantum Foods Holdings	799	+6.39%	0.04K
Salungano	97	+5.43%	526.00
Southern Palladium	1,886.00	+3.00%	2.66K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Invicta	3,353	-6.31%	2.40K
Purple	168	-5.62%	777.98K
Randgold	360	-4.76%	24.42K
ArcelorMittal	118	-3.28%	337.33K
Trematon Capital Investments	130	-1.52%	1.08K
Master Drilling Group Ltd	1,599	0.00%	55.00K