Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

205.75 -11.86 -5.45%

07/07 - Closed. Currency in USD

Pre Market

202.36

-3.39

-1.65%

12:31:58 - Real-time Data

Type: Equity

Market: United States

Volume: 773,013
Bid/Ask: 0.00 / 0.00
Day's Range: 200.00 - 211.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.7	142	0	65.00	0	0%	0	4.8	0
SANM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00C Delta0.9933 Imp Vol3.1336 Bid137.7 Gamma0.0002 Theoretical139.85 Ask142 Theta-0.1063 Intrinsic Value140.75 Volume0 Vega0.0064 Time Value-140.75 Open Interest3 Rho0.0173 Delta / Theta-9.3476 SANM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00P Delta-0.0295 Imp Vol4.598 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.5218 Intrinsic Value-140.75 Volume0 Vega0.0227 Time Value140.75 Open Interest1 Rho-0.0021 Delta / Theta0.0566
0	0%	132.6	137	0	70.00	0	0%	0	4.8	0
SANM Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00C Delta0.9939 Imp Vol2.8545 Bid132.6 Gamma0.0002 Theoretical134.8 Ask137 Theta-0.09 Intrinsic Value135.75 Volume0 Vega0.0058 Time Value-135.75 Open Interest1 Rho0.0188 Delta / Theta-11.042 SANM Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00P Delta-0.0316 Imp Vol4.3239 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.5197 Intrinsic Value-135.75 Volume0 Vega0.0241 Time Value135.75 Open Interest3 Rho-0.0022 Delta / Theta0.0609
0	0%	127.3	132	0	75.00	0	0%	0	2.15	0
SANM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00C Delta0.9975 Imp Vol2.3195 Bid127.3 Gamma0.0001 Theoretical129.65 Ask132 Theta-0.0379 Intrinsic Value130.75 Volume0 Vega0.0026 Time Value-130.75 Open Interest0 Rho0.0204 Delta / Theta-26.3206 SANM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00P Delta-0.0203 Imp Vol3.4429 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.2857 Intrinsic Value-130.75 Volume0 Vega0.0166 Time Value130.75 Open Interest8 Rho-0.0013 Delta / Theta0.0712
					205.75	Price @ Jul 07, 2026 20:21 GMT
8.2	-47.1%	8	8.7	4	210.00	14.5	154.39%	13.4	14.8	5
SANM Call 210.00 Exp: Jul 17, 2026 Last: 8.2 Chg.: -47.1% SymbolSANM\|20260717\|210.00C Delta0.4483 Imp Vol0.7891 Bid8 Gamma0.0148 Theoretical8.35 Ask8.7 Theta-0.5366 Intrinsic Value-4.25 Volume4 Vega0.1339 Time Value12.45 Open Interest26 Rho0.0228 Delta / Theta-0.8354 SANM Put 210.00 Exp: Jul 17, 2026 Last: 14.5 Chg.: 154.39% SymbolSANM\|20260717\|210.00P Delta-0.5481 Imp Vol0.8228 Bid13.4 Gamma0.0142 Theoretical14.1 Ask14.8 Theta-0.5407 Intrinsic Value4.25 Volume5 Vega0.134 Time Value10.25 Open Interest132 Rho-0.0296 Delta / Theta1.0137
6.62	-50.6%	4.7	5.7	8	220.00	22.15	91.44%	20	22.4	1
SANM Call 220.00 Exp: Jul 17, 2026 Last: 6.62 Chg.: -50.6% SymbolSANM\|20260717\|220.00C Delta0.317 Imp Vol0.802 Bid4.7 Gamma0.0131 Theoretical5.2 Ask5.7 Theta-0.4894 Intrinsic Value-14.25 Volume8 Vega0.1206 Time Value20.87 Open Interest304 Rho0.0163 Delta / Theta-0.6477 SANM Put 220.00 Exp: Jul 17, 2026 Last: 22.15 Chg.: 91.44% SymbolSANM\|20260717\|220.00P Delta-0.6692 Imp Vol0.8597 Bid20 Gamma0.0125 Theoretical21.2 Ask22.4 Theta-0.5144 Intrinsic Value14.25 Volume1 Vega0.1227 Time Value7.9 Open Interest149 Rho-0.0355 Delta / Theta1.3008
4.04	-47.53%	2.7	3.3	179	230.00	28.4	127.2%	25.7	30	798
SANM Call 230.00 Exp: Jul 17, 2026 Last: 4.04 Chg.: -47.53% SymbolSANM\|20260717\|230.00C Delta0.2084 Imp Vol0.8012 Bid2.7 Gamma0.0106 Theoretical3 Ask3.3 Theta-0.393 Intrinsic Value-24.25 Volume179 Vega0.0971 Time Value28.29 Open Interest92 Rho0.0109 Delta / Theta-0.5303 SANM Put 230.00 Exp: Jul 17, 2026 Last: 28.4 Chg.: 127.2% SymbolSANM\|20260717\|230.00P Delta-0.7808 Imp Vol0.8145 Bid25.7 Gamma0.0107 Theoretical27.85 Ask30 Theta-0.3943 Intrinsic Value24.25 Volume798 Vega0.1003 Time Value4.15 Open Interest548 Rho-0.0394 Delta / Theta1.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,793.05	-2220.10	-2.18%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,331.6	-593.0	-1.12%
US 500	7,436.0	-67.8	-0.90%
US Tech 100	28,811.1	-361.9	-1.24%
DAX Futures	25,083.5	-540.5	-2.11%
Dollar Index	100.857	+0.079	+0.08%

Gold	4,063.25	-94.15	-2.26%
Silver	58.890	-2.440	-3.98%
Crude Oil WTI	74.08	+3.64	+5.17%
Brent Oil	78.12	+3.96	+5.34%
Natural Gas	3.303	+0.038	+1.16%
Copper	6.0938	-0.1322	-2.12%
US Corn	463.63	-0.38	-0.08%

USD/ZAR	16.3896	+0.1027	+0.63%
EUR/USD	1.1413	+0.0001	+0.01%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.41	+0.43	+0.27%
GBP/JPY	216.85	+0.30	+0.14%
USD/CAD	1.4163	-0.0038	-0.27%
AUD/USD	0.6925	-0.0003	-0.04%

Nampak	44,000	0	0.00%
MTN	21,131	-769	-3.51%
Standard Bank	31,783	-522	-1.62%
FirstRand Ltd	9,397	-339	-3.48%
Capitec	470,151	-9293	-1.94%
African Rainbow Minerals	17,560	-440	-2.44%
Naspers	89,047	+3740	+4.38%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	205.75	-11.86	-5.45%
LINK/ETH	0.004372	-0.000085	-1.91%
Invesco Markets I.	7.55	0.00	0.00%
PPP	18,000.0	-1800.0	-9.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,397	-3.48%	3.65M
Sasol	17,177	+5.01%	2.26M
Naspers	89,086	+4.43%	1.01M
Prosus	76,119	+3.99%	854.92K
Gold Fields	53,294	-3.52%	647.27K
AngloGold Ashanti ADR	127,873	-4.00%	326.01K
Capitec	470,151	-1.94%	90.08K

Name	Last	Chg. %	Vol.
Delta Property Fund	48	+9.09%	2.16K
Finbond Group Ltd	90	+5.88%	6.00K
Sasol	17,177	+5.01%	2.26M
Naspers	89,086	+4.43%	1.01M
Accelerate Property Fund Ltd	50	+4.17%	112.78K
Bell Equipment Ltd.	3,850	+4.08%	2.18K
Prosus	76,119	+3.99%	854.92K

Name	Last	Chg. %	Vol.
Gemfields	57	-25.00%	1.50K
Montauk Renewables	2,501.00	-10.68%	0.81K
Cell C	2,305.00	-7.76%	5.27K
Impala Platinum	16,748	-7.07%	1.40M
Northam Platinum Holdings	22,551.00	-6.97%	794.06K
Valterra Platinum	104,291	-6.36%	205.08K
Labat Africa Ltd	3	0.00%	101.79M