Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

198.64 +7.53 +3.94%

26/08 - Closed. Currency in USD

After Hours

200.65

+2.01

+1.01%

07:17:43 - Real-time Data

Type: Equity

Market: United States

Volume: 812,585
Bid/Ask: 0.00 / 0.00
Day's Range: 191.40 - 200.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	112.7	0	90.00	0	0%	0	2.15	0
SANM Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00C Delta0.9967 Imp Vol1.2497 Bid108.8 Gamma0.0002 Theoretical110.75 Ask112.7 Theta-0.0225 Intrinsic Value108.64 Volume0 Vega0.005 Time Value-108.64 Open Interest0 Rho0.0561 Delta / Theta-44.3334 SANM Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00P Delta-0.0255 Imp Vol1.8617 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1204 Intrinsic Value-108.64 Volume0 Vega0.0299 Time Value108.64 Open Interest0 Rho-0.0036 Delta / Theta0.2116
0	0%	103.8	107.9	0	95.00	0	0%	0	2.15	0
SANM Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00C Delta0.9933 Imp Vol1.2922 Bid103.8 Gamma0.0003 Theoretical105.85 Ask107.9 Theta-0.0359 Intrinsic Value103.64 Volume0 Vega0.0095 Time Value-103.64 Open Interest0 Rho0.0588 Delta / Theta-27.6653 SANM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00P Delta-0.0271 Imp Vol1.7498 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1193 Intrinsic Value-103.64 Volume0 Vega0.0315 Time Value103.64 Open Interest0 Rho-0.0038 Delta / Theta0.2276
0	0%	98.8	102.9	0	100.00	0	0%	0	2.15	0
SANM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00C Delta0.9932 Imp Vol1.1989 Bid98.8 Gamma0.0003 Theoretical100.85 Ask102.9 Theta-0.0346 Intrinsic Value98.64 Volume0 Vega0.0095 Time Value-98.64 Open Interest0 Rho0.0619 Delta / Theta-28.6843 SANM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00P Delta-0.0289 Imp Vol1.6438 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.118 Intrinsic Value-98.64 Volume0 Vega0.0332 Time Value98.64 Open Interest2 Rho-0.004 Delta / Theta0.2449
					198.64	Price @ Aug 26, 2026 20:21 GMT
12.75	50%	12.1	14	509	200.00	0	0%	11.2	13.5	0
SANM Call 200.00 Exp: Sep 18, 2026 Last: 12.75 Chg.: 50% SymbolSANM\|20260918\|200.00C Delta0.5432 Imp Vol0.6287 Bid12.1 Gamma0.0125 Theoretical13.05 Ask14 Theta-0.2823 Intrinsic Value-1.36 Volume509 Vega0.1996 Time Value14.11 Open Interest511 Rho0.0604 Delta / Theta-1.9242 SANM Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|200.00P Delta-0.4578 Imp Vol0.6388 Bid11.2 Gamma0.0124 Theoretical12.35 Ask13.5 Theta-0.2682 Intrinsic Value1.36 Volume0 Vega0.1996 Time Value-1.36 Open Interest28 Rho-0.0564 Delta / Theta1.7066
8.45	52.25%	7.8	9.2	510	210.00	0	0%	16.7	19.2	0
SANM Call 210.00 Exp: Sep 18, 2026 Last: 8.45 Chg.: 52.25% SymbolSANM\|20260918\|210.00C Delta0.4161 Imp Vol0.6099 Bid7.8 Gamma0.0127 Theoretical8.5 Ask9.2 Theta-0.2677 Intrinsic Value-11.36 Volume510 Vega0.1963 Time Value19.81 Open Interest133 Rho0.0472 Delta / Theta-1.5544 SANM Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|210.00P Delta-0.5816 Imp Vol0.6281 Bid16.7 Gamma0.0124 Theoretical17.95 Ask19.2 Theta-0.2572 Intrinsic Value11.36 Volume0 Vega0.1964 Time Value-11.36 Open Interest401 Rho-0.0698 Delta / Theta2.2614
5.48	52.22%	3.6	6.5	2	220.00	27.3	0%	23.8	26.1	5
SANM Call 220.00 Exp: Sep 18, 2026 Last: 5.48 Chg.: 52.22% SymbolSANM\|20260918\|220.00C Delta0.285 Imp Vol0.6164 Bid3.6 Gamma0.011 Theoretical5.05 Ask6.5 Theta-0.2319 Intrinsic Value-21.36 Volume2 Vega0.1693 Time Value26.84 Open Interest244 Rho0.0325 Delta / Theta-1.2287 SANM Put 220.00 Exp: Sep 18, 2026 Last: 27.3 Chg.: 0% SymbolSANM\|20260918\|220.00P Delta-0.6915 Imp Vol0.6313 Bid23.8 Gamma0.0112 Theoretical24.95 Ask26.1 Theta-0.2302 Intrinsic Value21.36 Volume5 Vega0.177 Time Value5.94 Open Interest8 Rho-0.0808 Delta / Theta3.0039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,202.95	-284.61	-0.26%
S. Africa 40 Futures	109,279	+0	+0.00%
US 30	53,590.4	+125.8	+0.24%
US 500	7,707.3	+31.5	+0.41%
US Tech 100	29,475.7	+251.2	+0.86%
DAX Futures	26,359.0	-4.0	-0.02%
Dollar Index	99.110	+0.021	+0.02%

Gold	4,654.04	+0.74	+0.02%
Silver	68.460	+0.434	+0.64%
Crude Oil WTI	81.02	-1.21	-1.47%
Brent Oil	85.73	-1.21	-1.39%
Natural Gas	2.910	+0.004	+0.14%
Copper	6.5608	-0.0397	-0.60%
US Corn	534.60	-1.15	-0.21%

USD/ZAR	15.9528	+0.0008	+0.01%
EUR/USD	1.1652	-0.0001	-0.01%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.34	+0.03	+0.02%
GBP/JPY	216.48	-0.15	-0.07%
USD/CAD	1.3891	+0.0013	+0.09%
AUD/USD	0.7179	+0.0007	+0.10%

Nampak	44,850	0	0.00%
MTN	19,323	+503	+2.67%
Standard Bank	32,042	-35	-0.11%
FirstRand Ltd	9,620	+39	+0.41%
Capitec	470,889	+1722	+0.37%
African Rainbow Minerals	18,564	-175	-0.93%
Naspers	76,473	-73	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	198.64	+7.53	+3.94%
	MMSP	0.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,305	+2.58%	474.16K
FirstRand Ltd	9,610	+0.30%	379.72K
Sanlam	8,609	+1.16%	261.67K
Harmony Gold Mining Company	34,505	-3.76%	111.82K
Naspers	76,419	-0.17%	80.95K
Gold Fields	76,853	-0.57%	39.92K
Capitec	471,672	+0.53%	15.26K

Name	Last	Chg. %	Vol.
OUTsurance	8,432	+3.97%	99.27K
MTN	19,305	+2.58%	474.16K
Momentum	3,979	+1.95%	55.81K
Altron	2,717	+1.53%	7.00
Famous Brands	5,199	+1.33%	905.00
Vodacom	14,828	+1.16%	29.99K
Sun International	4,819	+0.94%	5.91K

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	34,505	-3.76%	111.82K
Blue Label	784	-2.00%	108.84K
Kore Potash	71.00	-1.39%	137.16K
BHP Group Ltd	75,831.00	-1.23%	10.38K
Caxton	1,185	-1.17%	1.08K
Pan African Resources	2,980	-0.73%	149.52K
Lighthouse Capital	791	+0.13%	114.36K