Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

207.55 -10.06 -4.62%

19:59:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 420,994
Bid/Ask: 0.00 / 0.00
Day's Range: 200.00 - 211.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.3	145.5	0	65.00	0	0%	0	4.8	0
SANM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00C Delta0.9882 Imp Vol3.571 Bid141.3 Gamma0.0003 Theoretical143.4 Ask145.5 Theta-0.1955 Intrinsic Value142.55 Volume0 Vega0.0106 Time Value-142.55 Open Interest3 Rho0.0169 Delta / Theta-5.0537 SANM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00P Delta-0.0288 Imp Vol4.6392 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.5244 Intrinsic Value-142.55 Volume0 Vega0.0226 Time Value142.55 Open Interest1 Rho-0.0021 Delta / Theta0.055
0	0%	136.3	140.5	0	70.00	0	0%	0	4.8	0
SANM Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00C Delta0.9874 Imp Vol3.3524 Bid136.3 Gamma0.0003 Theoretical138.4 Ask140.5 Theta-0.194 Intrinsic Value137.55 Volume0 Vega0.0112 Time Value-137.55 Open Interest1 Rho0.0183 Delta / Theta-5.0894 SANM Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00P Delta-0.0309 Imp Vol4.3657 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.5225 Intrinsic Value-137.55 Volume0 Vega0.024 Time Value137.55 Open Interest3 Rho-0.0022 Delta / Theta0.0591
0	0%	131.6	135.5	0	75.00	0	0%	0	2.15	0
SANM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00C Delta0.9844 Imp Vol3.2687 Bid131.6 Gamma0.0003 Theoretical133.55 Ask135.5 Theta-0.2269 Intrinsic Value132.55 Volume0 Vega0.0135 Time Value-132.55 Open Interest0 Rho0.0194 Delta / Theta-4.3388 SANM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00P Delta-0.0198 Imp Vol3.4818 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2872 Intrinsic Value-132.55 Volume0 Vega0.0165 Time Value132.55 Open Interest8 Rho-0.0013 Delta / Theta0.069
					207.55	Price @ Jul 07, 2026 17:52 GMT
10.45	-32.58%	9.2	12	1	210.00	14.5	154.39%	11.4	13.3	5
SANM Call 210.00 Exp: Jul 17, 2026 Last: 10.45 Chg.: -32.58% SymbolSANM\|20260717\|210.00C Delta0.4994 Imp Vol0.8427 Bid9.2 Gamma0.0138 Theoretical10.6 Ask12 Theta-0.5872 Intrinsic Value-2.45 Volume1 Vega0.1372 Time Value12.9 Open Interest26 Rho0.0255 Delta / Theta-0.8506 SANM Put 210.00 Exp: Jul 17, 2026 Last: 14.5 Chg.: 154.39% SymbolSANM\|20260717\|210.00P Delta-0.5029 Imp Vol0.8182 Bid11.4 Gamma0.0142 Theoretical12.35 Ask13.3 Theta-0.551 Intrinsic Value2.45 Volume5 Vega0.1371 Time Value12.05 Open Interest132 Rho-0.0277 Delta / Theta0.9127
6.62	-50.6%	6	7.8	8	220.00	22.15	91.44%	17.2	19.6	1
SANM Call 220.00 Exp: Jul 17, 2026 Last: 6.62 Chg.: -50.6% SymbolSANM\|20260717\|220.00C Delta0.3703 Imp Vol0.8495 Bid6 Gamma0.0129 Theoretical6.9 Ask7.8 Theta-0.5585 Intrinsic Value-12.45 Volume8 Vega0.1298 Time Value19.07 Open Interest304 Rho0.0192 Delta / Theta-0.663 SANM Put 220.00 Exp: Jul 17, 2026 Last: 22.15 Chg.: 91.44% SymbolSANM\|20260717\|220.00P Delta-0.6406 Imp Vol0.8043 Bid17.2 Gamma0.0136 Theoretical18.4 Ask19.6 Theta-0.5043 Intrinsic Value12.45 Volume1 Vega0.1285 Time Value9.7 Open Interest149 Rho-0.0344 Delta / Theta1.2702
4.04	-47.53%	3.3	4.9	179	230.00	25.33	102.64%	24	26.6	112
SANM Call 230.00 Exp: Jul 17, 2026 Last: 4.04 Chg.: -47.53% SymbolSANM\|20260717\|230.00C Delta0.2545 Imp Vol0.8356 Bid3.3 Gamma0.0112 Theoretical4.1 Ask4.9 Theta-0.4656 Intrinsic Value-22.45 Volume179 Vega0.1103 Time Value26.49 Open Interest92 Rho0.0134 Delta / Theta-0.5466 SANM Put 230.00 Exp: Jul 17, 2026 Last: 25.33 Chg.: 102.64% SymbolSANM\|20260717\|230.00P Delta-0.7742 Imp Vol0.7526 Bid24 Gamma0.0117 Theoretical25.3 Ask26.6 Theta-0.3743 Intrinsic Value22.45 Volume112 Vega0.1032 Time Value2.88 Open Interest548 Rho-0.0391 Delta / Theta2.0683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	52,915.9	-140.8	-0.27%
US 500	7,518.8	-18.7	-0.25%
US Tech 100	29,328.0	-369.9	-1.25%
DAX Futures	25,686.0	-281.0	-1.08%
Dollar Index	100.712	+0.097	+0.10%

Gold	4,155.94	-11.56	-0.28%
Silver	61.443	-0.887	-1.42%
Crude Oil WTI	70.43	+1.88	+2.74%
Brent Oil	74.13	+2.14	+2.97%
Natural Gas	3.274	+0.029	+0.89%
Copper	6.2118	-0.0202	-0.32%
US Corn	464.13	+7.13	+1.56%

USD/ZAR	16.2432	+0.0488	+0.30%
EUR/USD	1.1428	-0.0013	-0.11%
GBP/USD	1.3375	-0.0013	-0.10%
USD/JPY	161.89	-0.20	-0.12%
GBP/JPY	216.52	-0.57	-0.26%
USD/CAD	1.4187	-0.0017	-0.12%
AUD/USD	0.6942	-0.0010	-0.14%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	207.55	-10.06	-4.62%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,023	-1.31%	3.25M
MTN	21,900	-3.46%	3.08M
Naspers	85,307	+5.16%	2.06M
Gold Fields	55,236	-2.18%	1.51M
Prosus	73,200	+4.15%	1.22M
Valterra Platinum	111,370	-5.22%	604.19K
AngloGold Ashanti ADR	133,197	-2.72%	525.65K

Name	Last	Chg. %	Vol.
Nictus	250	+25.00%	0.06K
Gemfields	76	+15.15%	154.71K
Sephaku Holdings Ltd	195	+9.55%	30.20K
African Media Entertainment	6,499	+8.32%	23.79K
Bowler Metcalf Ltd	1,399	+7.62%	0.64K
Primeserv Group Ltd	294	+6.91%	0.54K
enX Group	220	+6.80%	29.54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	193.91M
Insimbi Refractory Alloy Supply	72	-15.29%	2.23K
MC Mining	275	-13.79%	32.65K
Deneb Investments	221	-11.60%	26.92K
ASP Isotopes	8,204.00	-10.61%	39.02K
Eastern Platinum	375	-9.64%	1.46K
Jubilee Metals Group	50	-7.41%	1.02M