Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

174.58 -1.20 -0.68%

19:01:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 291,791
Bid/Ask: 0.00 / 0.00
Day's Range: 168.80 - 175.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	61.7	0	115.00	0	0%	0	2.7	0
SANM Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|115.00C Delta0.9501 Imp Vol1.1217 Bid58.7 Gamma0.0021 Theoretical60.2 Ask61.7 Theta-0.1231 Intrinsic Value59 Volume0 Vega0.0439 Time Value-59 Open Interest0 Rho0.0633 Delta / Theta-7.7156 SANM Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|115.00P Delta-0.0564 Imp Vol1.1732 Bid0 Gamma0.0023 Theoretical1.35 Ask2.7 Theta-0.128 Intrinsic Value-59 Volume0 Vega0.0484 Time Value59 Open Interest0 Rho-0.0062 Delta / Theta0.4405
0	0%	53.7	56.9	0	120.00	0	0%	0.3	2.9	0
SANM Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|120.00C Delta0.9431 Imp Vol1.0451 Bid53.7 Gamma0.0026 Theoretical55.3 Ask56.9 Theta-0.1274 Intrinsic Value54 Volume0 Vega0.0487 Time Value-54 Open Interest0 Rho0.0655 Delta / Theta-7.4057 SANM Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|120.00P Delta-0.0679 Imp Vol1.1212 Bid0.3 Gamma0.0027 Theoretical1.6 Ask2.9 Theta-0.1413 Intrinsic Value-54 Volume0 Vega0.056 Time Value54 Open Interest20 Rho-0.0075 Delta / Theta0.4805
0	0%	49.2	52.5	0	125.00	0	0%	0.2	1.95	0
SANM Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|125.00C Delta0.9224 Imp Vol1.046 Bid49.2 Gamma0.0033 Theoretical50.85 Ask52.5 Theta-0.159 Intrinsic Value49 Volume0 Vega0.062 Time Value-49 Open Interest0 Rho0.066 Delta / Theta-5.8007 SANM Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|125.00P Delta-0.058 Imp Vol0.9271 Bid0.2 Gamma0.0029 Theoretical1.08 Ask1.95 Theta-0.1032 Intrinsic Value-49 Volume0 Vega0.0495 Time Value49 Open Interest20 Rho-0.0062 Delta / Theta0.562
					174	Price @ Oct 29, 2026 16:51 GMT
13.45	-18.98%	13.6	16.4	100	175.00	15.6	0%	14.5	16.3	1
SANM Call 175.00 Exp: Nov 20, 2026 Last: 13.45 Chg.: -18.98% SymbolSANM\|20261120\|175.00C Delta0.5362 Imp Vol0.9034 Bid13.6 Gamma0.0103 Theoretical15 Ask16.4 Theta-0.3564 Intrinsic Value-1 Volume100 Vega0.1695 Time Value14.45 Open Interest103 Rho0.0471 Delta / Theta-1.5045 SANM Put 175.00 Exp: Nov 20, 2026 Last: 15.6 Chg.: 0% SymbolSANM\|20261120\|175.00P Delta-0.4661 Imp Vol0.8799 Bid14.5 Gamma0.0106 Theoretical15.4 Ask16.3 Theta-0.3303 Intrinsic Value1 Volume1 Vega0.1696 Time Value14.6 Open Interest22 Rho-0.0498 Delta / Theta1.4112
13.6	-2.93%	12.4	14	1	180.00	0	0%	17	19.1	0
SANM Call 180.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: -2.93% SymbolSANM\|20261120\|180.00C Delta0.4877 Imp Vol0.9216 Bid12.4 Gamma0.0101 Theoretical13.2 Ask14 Theta-0.364 Intrinsic Value-6 Volume1 Vega0.1702 Time Value19.6 Open Interest39 Rho0.0431 Delta / Theta-1.3396 SANM Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|180.00P Delta-0.5199 Imp Vol0.8661 Bid17 Gamma0.0108 Theoretical18.05 Ask19.1 Theta-0.3248 Intrinsic Value6 Volume0 Vega0.17 Time Value-6 Open Interest38 Rho-0.0552 Delta / Theta1.6007
11.82	0%	9.5	12.1	0	185.00	0	0%	20	22.3	0
SANM Call 185.00 Exp: Nov 20, 2026 Last: 11.82 Chg.: 0% SymbolSANM\|20261120\|185.00C Delta0.4344 Imp Vol0.8902 Bid9.5 Gamma0.0104 Theoretical10.8 Ask12.1 Theta-0.3466 Intrinsic Value-11 Volume0 Vega0.1679 Time Value22.82 Open Interest356 Rho0.039 Delta / Theta-1.253 SANM Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261120\|185.00P Delta-0.5715 Imp Vol0.864 Bid20 Gamma0.0107 Theoretical21.15 Ask22.3 Theta-0.3181 Intrinsic Value11 Volume0 Vega0.1674 Time Value-11 Open Interest15 Rho-0.0605 Delta / Theta1.7967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,317.6	-162.0	-0.31%
US 500	7,718.3	-26.1	-0.34%
US Tech 100	29,418.3	-394.9	-1.32%
DAX Futures	26,235.0	+431.0	+1.67%
Dollar Index	101.848	-0.183	-0.18%

Gold	4,028.87	-22.73	-0.56%
Silver	52.455	-1.211	-2.26%
Crude Oil WTI	101.48	-1.30	-1.26%
Brent Oil	110.27	-1.37	-1.23%
Natural Gas	2.960	-0.072	-2.37%
Copper	6.6053	-0.0662	-0.99%
US Corn	451.50	-0.50	-0.11%

USD/ZAR	16.6136	+0.0115	+0.07%
EUR/USD	1.1165	+0.0008	+0.07%
GBP/USD	1.3371	+0.0042	+0.32%
USD/JPY	157.92	+0.08	+0.05%
GBP/JPY	211.13	+0.78	+0.37%
USD/CAD	1.3970	-0.0024	-0.17%
AUD/USD	0.7039	-0.0015	-0.21%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	174.58	-1.20	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.20M
Valterra Platinum	114,647	-1.16%	774.33K
AngloGold Ashanti ADR	142,598	+0.24%	516.44K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	690.00
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	46.00
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	570.00
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.20M
RMB	55	-3.51%	279.65K