Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

215.46 +27.38 +14.56%

28/04 - Closed. Currency in USD

Pre Market

218.99

+3.53

+1.64%

12:21:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,234,256
Bid/Ask: 0.00 / 0.00
Day's Range: 202.00 - 230.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
144.3	0%	143.8	146.9	1	70.00	0	0%	0	2.15	0
SANM Call 70.00 Exp: May 15, 2026 Last: 144.3 Chg.: 0% SymbolSANM\|20260515\|70.00C Delta0 Imp Vol0 Bid143.8 Gamma0 Theoretical0 Ask146.9 Theta0 Intrinsic Value145.65 Volume1 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0 SANM Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260515\|70.00P Delta-0.0175 Imp Vol2.9075 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1716 Intrinsic Value-145.65 Volume0 Vega0.0201 Time Value145.65 Open Interest0 Rho-0.0021 Delta / Theta0.1021
138.3	0%	139.4	142.1	1	75.00	0.02	0%	0	2.15	10
SANM Call 75.00 Exp: May 15, 2026 Last: 138.3 Chg.: 0% SymbolSANM\|20260515\|75.00C Delta0.9953 Imp Vol2.0624 Bid139.4 Gamma0.0001 Theoretical140.75 Ask142.1 Theta-0.046 Intrinsic Value140.65 Volume1 Vega0.0064 Time Value-2.35 Open Interest0 Rho0.0343 Delta / Theta-21.6463 SANM Put 75.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolSANM\|20260515\|75.00P Delta-0.0009 Imp Vol1.6561 Bid0 Gamma0 Theoretical0.02 Ask2.15 Theta-0.0066 Intrinsic Value-140.65 Volume10 Vega0.0014 Time Value140.67 Open Interest10 Rho-0.0001 Delta / Theta0.1299
143.6	0%	134.2	137.1	1	80.00	0	0%	0	2.15	0
SANM Call 80.00 Exp: May 15, 2026 Last: 143.6 Chg.: 0% SymbolSANM\|20260515\|80.00C Delta0.9979 Imp Vol1.7162 Bid134.2 Gamma0.0001 Theoretical135.65 Ask137.1 Theta-0.0234 Intrinsic Value135.65 Volume1 Vega0.0031 Time Value7.95 Open Interest0 Rho0.037 Delta / Theta-42.6111 SANM Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260515\|80.00P Delta-0.0199 Imp Vol2.5869 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1699 Intrinsic Value-135.65 Volume0 Vega0.0224 Time Value135.65 Open Interest0 Rho-0.0023 Delta / Theta0.117
					215.65	Price @ Apr 28, 2026 20:38 GMT
10.1	36.86%	10.4	11.4	295	220.00	20.5	0%	13.7	15.5	12
SANM Call 220.00 Exp: May 15, 2026 Last: 10.1 Chg.: 36.86% SymbolSANM\|20260515\|220.00C Delta0.4782 Imp Vol0.6882 Bid10.4 Gamma0.0125 Theoretical10.9 Ask11.4 Theta-0.3841 Intrinsic Value-4.35 Volume295 Vega0.1852 Time Value14.45 Open Interest181 Rho0.0429 Delta / Theta-1.245 SANM Put 220.00 Exp: May 15, 2026 Last: 20.5 Chg.: 0% SymbolSANM\|20260515\|220.00P Delta-0.5263 Imp Vol0.6613 Bid13.7 Gamma0.013 Theoretical14.6 Ask15.5 Theta-0.3491 Intrinsic Value4.35 Volume12 Vega0.185 Time Value16.15 Open Interest0 Rho-0.0506 Delta / Theta1.5076
7	37.25%	6	8.3	2,579	230.00	20.39	0%	20.5	23.2	17
SANM Call 230.00 Exp: May 15, 2026 Last: 7 Chg.: 37.25% SymbolSANM\|20260515\|230.00C Delta0.3571 Imp Vol0.6718 Bid6 Gamma0.0119 Theoretical7 Ask8.3 Theta-0.3497 Intrinsic Value-14.35 Volume2,579 Vega0.1735 Time Value21.35 Open Interest881 Rho0.0326 Delta / Theta-1.021 SANM Put 230.00 Exp: May 15, 2026 Last: 20.39 Chg.: 0% SymbolSANM\|20260515\|230.00P Delta-0.6342 Imp Vol0.7094 Bid20.5 Gamma0.0114 Theoretical21.85 Ask23.2 Theta-0.3518 Intrinsic Value14.35 Volume17 Vega0.1748 Time Value6.04 Open Interest0 Rho-0.0605 Delta / Theta1.8026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,283.02	-298.66	-0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,194.1	+57.9	+0.12%
US 500	7,149.3	+10.5	+0.15%
US Tech 100	27,146.6	+117.6	+0.44%
DAX Futures	24,131.5	-34.5	-0.14%
Dollar Index	98.570	+0.094	+0.10%

Gold	4,583.60	-24.80	-0.54%
Silver	72.800	-0.419	-0.57%
Crude Oil WTI	103.34	+3.41	+3.41%
Brent Oil	107.34	+2.94	+2.82%
Natural Gas	2.661	-0.030	-1.11%
Copper	5.9923	+0.0183	+0.31%
US Corn	476.60	+1.60	+0.34%

USD/ZAR	16.5895	+0.0603	+0.36%
EUR/USD	1.1702	-0.0011	-0.09%
GBP/USD	1.3508	-0.0011	-0.08%
USD/JPY	159.78	+0.24	+0.15%
GBP/JPY	215.84	+0.18	+0.08%
USD/CAD	1.3688	+0.0011	+0.08%
AUD/USD	0.7158	-0.0022	-0.31%

Nampak	48,021	+1	+0.00%
MTN	20,591	+236	+1.16%
Standard Bank	31,678	+93	+0.29%
FirstRand Ltd	8,830	+30	+0.34%
Capitec	448,500	-1000	-0.22%
African Rainbow Minerals	22,145	-217	-0.97%
Naspers	88,555	+45	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	215.46	+27.38	+14.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,830	+0.34%	3.21M
Sasol	22,460	+3.26%	1.45M
Gold Fields	70,178	-1.44%	299.23K
Prosus	78,835	-0.45%	281.76K
Naspers	88,555	+0.05%	204.08K
AngloGold Ashanti ADR	152,601	-1.28%	171.59K
Valterra Platinum	131,395	-1.61%	138.66K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Lesaka Tech	8,649	+14.56%	0.11K
Brimstone	490	+8.89%	94.92K
Mahube Infrastructure	600	+8.11%	1.12K
Brimstone Investment	540	+4.65%	870.00
Balwin Properties	336	+4.35%	0.87K
CA Sales Holdings	1,460.00	+3.55%	15.90K

Name	Last	Chg. %	Vol.
Mustek Ltd	1,336	-5.92%	20.00
PBT Holdings	658	-4.36%	11.98K
ArcelorMittal	130	-3.70%	179.36K
KAL	4,421	-3.41%	0.57K
Tharisa	2,425	-3.00%	2.63K
Clientèle	1,601	-2.97%	1.00K
Northam Platinum Holdings	31,820.00	-2.95%	331.06K