Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.59 -3.10 -2.13%

05/02 - Closed. Currency in USD

After Hours

142.34

-0.25

-0.18%

3:23:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,086,658
Bid/Ask: 0.00 / 0.00
Day's Range: 140.76 - 149.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	68.3	0	75.00	0.1	0%	0	1.05	0
SANM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|75.00C Delta0.984 Imp Vol1.5747 Bid64.7 Gamma0.0009 Theoretical66.5 Ask68.3 Theta-0.0674 Intrinsic Value67.59 Volume0 Vega0.0115 Time Value-67.59 Open Interest0 Rho0.0297 Delta / Theta-14.6028 SANM Put 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSANM\|20260220\|75.00P Delta-0.039 Imp Vol2.0028 Bid0 Gamma0.0015 Theoretical1.05 Ask1.05 Theta-0.1605 Intrinsic Value-67.59 Volume0 Vega0.0241 Time Value67.69 Open Interest10 Rho-0.0025 Delta / Theta0.2427
0	0%	59.8	63.3	0	80.00	0	0%	0	2.15	0
SANM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00C Delta0.9806 Imp Vol1.4638 Bid59.8 Gamma0.0011 Theoretical61.55 Ask63.3 Theta-0.0736 Intrinsic Value62.59 Volume0 Vega0.0135 Time Value-62.59 Open Interest0 Rho0.0316 Delta / Theta-13.3193 SANM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00P Delta-0.0656 Imp Vol2.1775 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2641 Intrinsic Value-62.59 Volume0 Vega0.0365 Time Value62.59 Open Interest0 Rho-0.0043 Delta / Theta0.2484
0	0%	54.9	58.3	0	85.00	0	0%	0	0.8	0
SANM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00C Delta0.9767 Imp Vol1.3536 Bid54.9 Gamma0.0014 Theoretical56.6 Ask58.3 Theta-0.0793 Intrinsic Value57.59 Volume0 Vega0.0158 Time Value-57.59 Open Interest0 Rho0.0334 Delta / Theta-12.322 SANM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00P Delta-0.0393 Imp Vol1.5665 Bid0 Gamma0.0019 Theoretical0.8 Ask0.8 Theta-0.1262 Intrinsic Value-57.59 Volume0 Vega0.0243 Time Value57.59 Open Interest0 Rho-0.0024 Delta / Theta0.3111
					142.59	Price @ Feb 05, 2026 21:21 GMT
8.64	0%	5.2	6.6	0	145.00	7.1	0%	7.7	9.4	0
SANM Call 145.00 Exp: Feb 20, 2026 Last: 8.64 Chg.: 0% SymbolSANM\|20260220\|145.00C Delta0.4497 Imp Vol0.658 Bid5.2 Gamma0.021 Theoretical5.9 Ask6.6 Theta-0.254 Intrinsic Value-2.41 Volume0 Vega0.1132 Time Value11.05 Open Interest37 Rho0.0236 Delta / Theta-1.7702 SANM Put 145.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolSANM\|20260220\|145.00P Delta-0.5681 Imp Vol0.5647 Bid7.7 Gamma0.0244 Theoretical8.55 Ask9.4 Theta-0.2042 Intrinsic Value2.41 Volume0 Vega0.1124 Time Value4.69 Open Interest150 Rho-0.0307 Delta / Theta2.7827
4	-38.46%	3.2	4.4	3	150.00	11.34	0%	10.4	12.7	1
SANM Call 150.00 Exp: Feb 20, 2026 Last: 4 Chg.: -38.46% SymbolSANM\|20260220\|150.00C Delta0.3474 Imp Vol0.6433 Bid3.2 Gamma0.0201 Theoretical4 Ask4.4 Theta-0.2311 Intrinsic Value-7.41 Volume3 Vega0.1057 Time Value11.41 Open Interest510 Rho0.0185 Delta / Theta-1.5034 SANM Put 150.00 Exp: Feb 20, 2026 Last: 11.34 Chg.: 0% SymbolSANM\|20260220\|150.00P Delta-0.7026 Imp Vol0.5105 Bid10.4 Gamma0.0239 Theoretical11.34 Ask12.7 Theta-0.1597 Intrinsic Value7.41 Volume1 Vega0.099 Time Value3.93 Open Interest214 Rho-0.0357 Delta / Theta4.3983
3.35	-20.99%	2.2	3.4	3	155.00	9.44	0%	14.8	17.2	0
SANM Call 155.00 Exp: Feb 20, 2026 Last: 3.35 Chg.: -20.99% SymbolSANM\|20260220\|155.00C Delta0.2845 Imp Vol0.7109 Bid2.2 Gamma0.0167 Theoretical3.35 Ask3.4 Theta-0.2336 Intrinsic Value-12.41 Volume3 Vega0.097 Time Value15.76 Open Interest207 Rho0.0151 Delta / Theta-1.2179 SANM Put 155.00 Exp: Feb 20, 2026 Last: 9.44 Chg.: 0% SymbolSANM\|20260220\|155.00P Delta-0.7613 Imp Vol0.5977 Bid14.8 Gamma0.0183 Theoretical16 Ask17.2 Theta-0.1671 Intrinsic Value12.41 Volume0 Vega0.0885 Time Value-2.97 Open Interest14 Rho-0.0384 Delta / Theta4.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-51.5	-0.11%
US 500	6,783.7	-14.4	-0.21%
US Tech 100	24,442.1	-106.6	-0.43%
DAX Futures	24,559.1	+31.1	+0.13%
Dollar Index	97.740	-0.110	-0.11%

Gold	4,838.40	-51.10	-1.05%
Silver	72.380	-4.334	-5.65%
Crude Oil WTI	63.63	+0.34	+0.54%
Brent Oil	67.89	+0.50	+0.74%
Natural Gas	3.500	-0.016	-0.46%
Copper	5.7948	+0.0753	+1.32%
US Corn	434.38	-0.88	-0.20%

USD/ZAR	16.2469	-0.0546	-0.33%
EUR/USD	1.1789	+0.0010	+0.08%
GBP/USD	1.3547	+0.0011	+0.08%
USD/JPY	156.80	-0.25	-0.16%
GBP/JPY	212.41	-0.09	-0.04%
USD/CAD	1.3697	-0.0015	-0.11%
AUD/USD	0.6943	+0.0013	+0.19%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	142.59	-3.10	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M