Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.72 +1.06 +3.06%

13/02 - Closed. Currency in USD

After Hours

35.92

+0.20

+0.56%

02:41:37 - Real-time Data

Type: Equity

Market: United States

Volume: 254,162
Bid/Ask: 0.00 / 0.00
Day's Range: 34.81 - 35.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.5	0	22.50	0	0%	0	4.8	0
SCSC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|22.50C Delta0.9932 Imp Vol1.5241 Bid11 Gamma0.0027 Theoretical13.25 Ask15.5 Theta-0.0133 Intrinsic Value13.22 Volume0 Vega0.0009 Time Value-13.22 Open Interest0 Rho0.0037 Delta / Theta-74.5449 SCSC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|22.50P Delta-0.1677 Imp Vol7.1188 Bid0 Gamma0.0077 Theoretical4.8 Ask4.8 Theta-0.6805 Intrinsic Value-13.22 Volume0 Vega0.0115 Time Value13.22 Open Interest0 Rho-0.0016 Delta / Theta0.2464
0	0%	8.5	13	0	25.00	0	0%	0	4.8	0
SCSC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|25.00C Delta0.9921 Imp Vol1.1933 Bid8.5 Gamma0.004 Theoretical10.75 Ask13 Theta-0.0124 Intrinsic Value10.72 Volume0 Vega0.001 Time Value-10.72 Open Interest0 Rho0.0041 Delta / Theta-80.2194 SCSC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|25.00P Delta-0.1983 Imp Vol6.1343 Bid0 Gamma0.0099 Theoretical4.8 Ask4.8 Theta-0.651 Intrinsic Value-10.72 Volume0 Vega0.0128 Time Value10.72 Open Interest0 Rho-0.0017 Delta / Theta0.3046
0	0%	3.5	8	0	30.00	0	0%	0	4.8	0
SCSC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|30.00C Delta0.988 Imp Vol0.6161 Bid3.5 Gamma0.0111 Theoretical5.75 Ask8 Theta-0.0103 Intrinsic Value5.72 Volume0 Vega0.0014 Time Value-5.72 Open Interest0 Rho0.0049 Delta / Theta-95.8354 SCSC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|30.00P Delta-0.2769 Imp Vol4.4217 Bid0 Gamma0.0165 Theoretical4.8 Ask4.8 Theta-0.5636 Intrinsic Value-5.72 Volume0 Vega0.0153 Time Value5.72 Open Interest0 Rho-0.0021 Delta / Theta0.4912
					35.72	Price @ Feb 15, 2026 20:58 GMT
4.84	0%	0	4.8	0	40.00	1.18	0%	3	6.5	0
SCSC Call 40.00 Exp: Feb 20, 2026 Last: 4.84 Chg.: 0% SymbolSCSC\|20260220\|40.00C Delta0.4895 Imp Vol3.5014 Bid0 Gamma0.0249 Theoretical4.8 Ask4.8 Theta-0.5342 Intrinsic Value-4.28 Volume0 Vega0.0183 Time Value9.12 Open Interest1 Rho0.0021 Delta / Theta-0.9164 SCSC Put 40.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolSCSC\|20260220\|40.00P Delta-0.7964 Imp Vol0.9878 Bid3 Gamma0.0628 Theoretical4.75 Ask6.5 Theta-0.1041 Intrinsic Value4.28 Volume0 Vega0.013 Time Value-3.1 Open Interest0 Rho-0.0042 Delta / Theta7.6517
2.75	0%	0	4.8	0	45.00	0	0%	8	11.5	0
SCSC Call 45.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolSCSC\|20260220\|45.00C Delta0.4411 Imp Vol4.263 Bid0 Gamma0.0202 Theoretical4.8 Ask4.8 Theta-0.643 Intrinsic Value-9.28 Volume0 Vega0.0181 Time Value12.03 Open Interest9 Rho0.0018 Delta / Theta-0.6859 SCSC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|45.00P Delta-0.8548 Imp Vol1.5569 Bid8 Gamma0.0321 Theoretical9.75 Ask11.5 Theta-0.1325 Intrinsic Value9.28 Volume0 Vega0.0104 Time Value-9.28 Open Interest0 Rho-0.0049 Delta / Theta6.4505
0	0%	0	4.8	0	50.00	0	0%	13	16.5	0
SCSC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|50.00C Delta0.411 Imp Vol4.873 Bid0 Gamma0.0174 Theoretical4.8 Ask4.8 Theta-0.7243 Intrinsic Value-14.28 Volume0 Vega0.0178 Time Value14.28 Open Interest0 Rho0.0016 Delta / Theta-0.5674 SCSC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|50.00P Delta-0.88 Imp Vol2.013 Bid13 Gamma0.0218 Theoretical14.75 Ask16.5 Theta-0.1503 Intrinsic Value14.28 Volume0 Vega0.0092 Time Value-14.28 Open Interest0 Rho-0.0054 Delta / Theta5.8544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,886.5	-72.5	-0.29%
Dollar Index	97.000	+0.181	+0.19%

Gold	5,016.01	-30.29	-0.60%
Silver	76.618	-1.346	-1.73%
Crude Oil WTI	63.66	+0.91	+1.45%
Brent Oil	68.69	+0.94	+1.39%
Natural Gas	3.086	-0.157	-4.84%
Copper	5.7677	-0.0353	-0.61%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9805	+0.0472	+0.30%
EUR/USD	1.1848	-0.0021	-0.18%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.51	+0.81	+0.53%
GBP/JPY	209.24	+0.80	+0.38%
USD/CAD	1.3636	+0.0018	+0.13%
AUD/USD	0.7075	0.0000	0.00%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	35.72	+1.06	+3.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K