Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.71 -0.74 -1.79%

23/01 - Closed. Currency in USD

After Hours

40.71

0.01

0.02%

0:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 191,632
Bid/Ask: 0.00 / 0.00
Day's Range: 40.24 - 41.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.5	0	22.50	0	0%	0	4.8	0
SCSC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|22.50C Delta0.941 Imp Vol1.6338 Bid17.7 Gamma0.0062 Theoretical19.6 Ask21.5 Theta-0.0406 Intrinsic Value17.92 Volume0 Vega0.0137 Time Value-17.92 Open Interest0 Rho0.0154 Delta / Theta-23.1652 SCSC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|22.50P Delta-0.133 Imp Vol3.5858 Bid0 Gamma0.0051 Theoretical4.8 Ask4.8 Theta-0.1543 Intrinsic Value-17.92 Volume0 Vega0.0251 Time Value17.92 Open Interest0 Rho-0.0073 Delta / Theta0.8618
0	0%	15.2	19	0	25.00	0	0%	0	4.8	0
SCSC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|25.00C Delta0.9318 Imp Vol1.396 Bid15.2 Gamma0.0081 Theoretical17.1 Ask19 Theta-0.0392 Intrinsic Value15.42 Volume0 Vega0.0154 Time Value-15.42 Open Interest0 Rho0.0171 Delta / Theta-23.7872 SCSC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|25.00P Delta-0.1548 Imp Vol3.1573 Bid0 Gamma0.0065 Theoretical4.8 Ask4.8 Theta-0.1505 Intrinsic Value-15.42 Volume0 Vega0.0278 Time Value15.42 Open Interest0 Rho-0.0079 Delta / Theta1.0291
0	0%	10.3	14	0	30.00	0	0%	0	2.75	0
SCSC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|30.00C Delta0.9021 Imp Vol1.0049 Bid10.3 Gamma0.0147 Theoretical12.15 Ask14 Theta-0.0375 Intrinsic Value10.42 Volume0 Vega0.0202 Time Value-10.42 Open Interest0 Rho0.0201 Delta / Theta-24.0496 SCSC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|30.00P Delta-0.1849 Imp Vol1.796 Bid0 Gamma0.0127 Theoretical2.75 Ask2.75 Theta-0.0956 Intrinsic Value-10.42 Volume0 Vega0.0312 Time Value10.42 Open Interest0 Rho-0.0074 Delta / Theta1.9341
					40.42	Price @ Jan 23, 2026 20:13 GMT
0.78	0%	0	4.8	0	45.00	0	0%	2.3	5.9	0
SCSC Call 45.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolSCSC\|20260220\|45.00C Delta0.4891 Imp Vol1.3196 Bid0 Gamma0.0259 Theoretical4.8 Ask4.8 Theta-0.1075 Intrinsic Value-4.58 Volume0 Vega0.0466 Time Value5.36 Open Interest9 Rho0.0123 Delta / Theta-4.5481 SCSC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|45.00P Delta-0.7532 Imp Vol0.3909 Bid2.3 Gamma0.0702 Theoretical4.1 Ask5.9 Theta-0.0223 Intrinsic Value4.58 Volume0 Vega0.0367 Time Value-4.58 Open Interest0 Rho-0.0199 Delta / Theta33.8464
0	0%	0	4.8	0	50.00	0	0%	6.3	10.4	0
SCSC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|50.00C Delta0.4336 Imp Vol1.6433 Bid0 Gamma0.0205 Theoretical4.8 Ask4.8 Theta-0.1315 Intrinsic Value-9.58 Volume0 Vega0.046 Time Value9.58 Open Interest0 Rho0.0105 Delta / Theta-3.2967 SCSC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|50.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	55.00	0	0%	11.3	16	0
SCSC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|55.00C Delta0.3999 Imp Vol1.9035 Bid0 Gamma0.0174 Theoretical4.8 Ask4.8 Theta-0.1493 Intrinsic Value-14.58 Volume0 Vega0.0451 Time Value14.58 Open Interest0 Rho0.0094 Delta / Theta-2.6786 SCSC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|55.00P Delta-0.9449 Imp Vol0.618 Bid11.3 Gamma0.0161 Theoretical13.65 Ask16 Theta-0.0113 Intrinsic Value14.58 Volume0 Vega0.0128 Time Value-14.58 Open Interest0 Rho-0.0181 Delta / Theta83.3363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,838.88	+1481.16	+1.30%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,095.4	-3.3	-0.01%
US 500	6,910.2	-5.4	-0.08%
US Tech 100	25,558.9	-46.6	-0.18%
DAX Futures	24,987.5	+31.5	+0.13%
Dollar Index	97.015	-0.389	-0.40%

Gold	5,120.90	+103.90	+2.07%
Silver	109.955	+8.622	+8.51%
Crude Oil WTI	60.97	-0.10	-0.16%
Brent Oil	65.02	-0.05	-0.08%
Natural Gas	3.801	+0.192	+5.32%
Copper	5.9953	+0.0478	+0.80%
US Corn	428.60	-1.40	-0.33%

USD/ZAR	16.0469	-0.0600	-0.37%
EUR/USD	1.1848	+0.0020	+0.17%
GBP/USD	1.3655	+0.0010	+0.07%
USD/JPY	153.94	-1.78	-1.14%
GBP/JPY	210.21	-2.26	-1.06%
USD/CAD	1.3689	-0.0012	-0.09%
AUD/USD	0.6919	+0.0023	+0.33%

Nampak	52,900	+700	+1.34%
MTN	18,131	+513	+2.91%
Standard Bank	29,508	-76	-0.26%
FirstRand Ltd	9,036	-108	-1.18%
Capitec	430,573	-5285	-1.21%
African Rainbow Minerals	25,606	+1307	+5.38%
Naspers	101,857	-447	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	40.71	-0.74	-1.79%
	ATNY	2.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,062	+3.64%	7.02M
Impala Platinum	36,198	+3.63%	1.30M
Naspers	101,857	-0.44%	675.48K
Gold Fields	89,736	+5.38%	611.77K
Valterra Platinum	178,262	+5.34%	459.04K
AngloGold Ashanti ADR	173,666	+4.51%	369.18K
Capitec	430,573	-1.21%	96.50K

Name	Last	Chg. %	Vol.
Copper 360	87.00	+24.29%	4.79M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	40	+11.11%	30.91M
Clientèle	1,584	+10.85%	0.03K
Trematon Capital Investments	115	+9.52%	6.00K
Ninety One	5,624.00	+8.15%	1.46M
Ninety One	5,521.00	+8.09%	799.70K

Name	Last	Chg. %	Vol.
Europa Metals	81	-14.74%	10.00K
Bowler Metcalf Ltd	1,350	-6.18%	54.66K
Oceana	5,760	-5.57%	18.02K
South Ocean Holdings Ltd	162	-4.71%	13.50K
Stefanutti Stocks	429	-4.67%	5.05K
Cashbuild	15,102	-4.34%	1.06K
Mantengu Mining	50.00	-3.85%	726.64K