Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.08 -0.11 -0.30%

09/03 - Closed. Currency in USD

After Hours

36.06

-0.02

-0.06%

22:27:52 - Real-time Data

Type: Equity

Market: United States

Volume: 211,155
Bid/Ask: 0.00 / 0.00
Day's Range: 35.14 - 36.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.6	0	22.50	0	0%	0	1.25	0
SCSC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|22.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-13.58 Open Interest0 Rho0 Delta / Theta0 SCSC Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|22.50P Delta-0.1151 Imp Vol2.8383 Bid0 Gamma0.011 Theoretical1.25 Ask1.25 Theta-0.1559 Intrinsic Value-13.58 Volume0 Vega0.0121 Time Value13.58 Open Interest0 Rho-0.0015 Delta / Theta0.738
0	0%	8.8	12.4	0	25.00	0	0%	0	1.5	0
SCSC Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|25.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.08 Volume0 Vega0 Time Value-11.08 Open Interest0 Rho0 Delta / Theta0 SCSC Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|25.00P Delta-0.1478 Imp Vol2.5447 Bid0 Gamma0.0145 Theoretical1.5 Ask1.5 Theta-0.1661 Intrinsic Value-11.08 Volume0 Vega0.0144 Time Value11.08 Open Interest0 Rho-0.0019 Delta / Theta0.8898
0	0%	3.5	7.8	0	30.00	0.6	0%	0	4.8	0
SCSC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|30.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-6.08 Open Interest0 Rho0 Delta / Theta0 SCSC Put 30.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolSCSC\|20260320\|30.00P Delta-0.2728 Imp Vol3.3006 Bid0 Gamma0.0161 Theoretical4.8 Ask4.8 Theta-0.31 Intrinsic Value-6.08 Volume0 Vega0.0207 Time Value6.68 Open Interest2 Rho-0.0039 Delta / Theta0.8801
					36.08	Price @ Mar 09, 2026 20:13 GMT
0.45	0%	0.05	0.4	3	40.00	5.3	0%	2.5	6.5	0
SCSC Call 40.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolSCSC\|20260320\|40.00C Delta0.1381 Imp Vol0.5347 Bid0.05 Gamma0.0661 Theoretical0.22 Ask0.4 Theta-0.0339 Intrinsic Value-3.92 Volume3 Vega0.0138 Time Value4.37 Open Interest3 Rho0.0014 Delta / Theta-4.0698 SCSC Put 40.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: 0% SymbolSCSC\|20260320\|40.00P Delta-0.7907 Imp Vol0.7031 Bid2.5 Gamma0.0659 Theoretical4.5 Ask6.5 Theta-0.0549 Intrinsic Value3.92 Volume0 Vega0.0179 Time Value1.38 Open Interest12 Rho-0.0075 Delta / Theta14.4145
0.88	0%	0	4.8	0	45.00	0	0%	7.5	11.5	0
SCSC Call 45.00 Exp: Mar 20, 2026 Last: 0.88 Chg.: 0% SymbolSCSC\|20260320\|45.00C Delta0.4424 Imp Vol3.103 Bid0 Gamma0.0204 Theoretical4.8 Ask4.8 Theta-0.3487 Intrinsic Value-8.92 Volume0 Vega0.0246 Time Value9.8 Open Interest9 Rho0.0033 Delta / Theta-1.2686 SCSC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|45.00P Delta-0.8527 Imp Vol1.1284 Bid7.5 Gamma0.0329 Theoretical9.5 Ask11.5 Theta-0.0708 Intrinsic Value8.92 Volume0 Vega0.0144 Time Value-8.92 Open Interest0 Rho-0.0086 Delta / Theta12.0375
0.4	0%	0	0.8	0	50.00	6.85	0%	12.5	16	0
SCSC Call 50.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolSCSC\|20260320\|50.00C Delta0.1635 Imp Vol1.6805 Bid0 Gamma0.0235 Theoretical0.8 Ask0.8 Theta-0.1182 Intrinsic Value-13.92 Volume0 Vega0.0154 Time Value14.32 Open Interest36 Rho0.0015 Delta / Theta-1.3834 SCSC Put 50.00 Exp: Mar 20, 2026 Last: 6.85 Chg.: 0% SymbolSCSC\|20260320\|50.00P Delta-0.9246 Imp Vol1.236 Bid12.5 Gamma0.0186 Theoretical14.25 Ask16 Theta-0.0468 Intrinsic Value13.92 Volume0 Vega0.0088 Time Value-7.07 Open Interest1 Rho-0.0088 Delta / Theta19.753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,679.6	-61.3	-0.13%
US 500	6,785.4	-10.5	-0.15%
US Tech 100	24,949.9	-17.3	-0.07%
DAX Futures	23,730.0	+317.0	+1.35%
Dollar Index	98.810	-0.361	-0.36%

Gold	5,180.34	+76.64	+1.50%
Silver	89.580	+5.057	+5.98%
Crude Oil WTI	84.90	-9.87	-10.41%
Brent Oil	88.54	-10.42	-10.53%
Natural Gas	3.108	+0.076	+2.51%
Copper	5.9173	+0.0163	+0.28%
US Corn	448.13	-5.13	-1.13%

USD/ZAR	16.3340	+0.0548	+0.34%
EUR/USD	1.1619	-0.0017	-0.15%
GBP/USD	1.3432	+0.0002	+0.01%
USD/JPY	157.66	-0.11	-0.07%
GBP/JPY	211.76	-0.10	-0.05%
USD/CAD	1.3597	+0.0017	+0.13%
AUD/USD	0.7071	+0.0001	+0.01%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	36.08	-0.11	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K