Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.29 +2.36 +5.77%

07/05 - Closed. Currency in USD

After Hours

43.76

+0.47

+1.09%

1:49:17 - Real-time Data

Type: Equity

Market: United States

Volume: 460,738
Bid/Ask: 0.00 / 0.00
Day's Range: 41.12 - 45.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.5	0	17.50	0	0%	0	4.8	0
SCSC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|17.50C Delta0.9741 Imp Vol3.6119 Bid23.8 Gamma0.0026 Theoretical25.65 Ask27.5 Theta-0.088 Intrinsic Value25.9 Volume0 Vega0.0038 Time Value-25.9 Open Interest0 Rho0.0035 Delta / Theta-11.0708 SCSC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|17.50P Delta-0.0797 Imp Vol6.5809 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.3863 Intrinsic Value-25.9 Volume0 Vega0.0094 Time Value25.9 Open Interest0 Rho-0.0012 Delta / Theta0.2062
0	0%	22	25	0	20.00	0	0%	0	4.8	0
SCSC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|20.00C Delta0.9503 Imp Vol3.7661 Bid22 Gamma0.0043 Theoretical23.5 Ask25 Theta-0.1551 Intrinsic Value23.4 Volume0 Vega0.0065 Time Value-23.4 Open Interest0 Rho0.0038 Delta / Theta-6.1249 SCSC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|20.00P Delta-0.0933 Imp Vol5.765 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.3807 Intrinsic Value-23.4 Volume0 Vega0.0106 Time Value23.4 Open Interest0 Rho-0.0013 Delta / Theta0.245
0	0%	19.1	22.5	0	22.50	0	0%	0	4.8	0
SCSC Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|22.50C Delta0.9543 Imp Vol2.9678 Bid19.1 Gamma0.0051 Theoretical20.8 Ask22.5 Theta-0.1149 Intrinsic Value20.9 Volume0 Vega0.0061 Time Value-20.9 Open Interest0 Rho0.0044 Delta / Theta-8.3035 SCSC Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|22.50P Delta-0.1082 Imp Vol5.0579 Bid0 Gamma0.0058 Theoretical2.4 Ask4.8 Theta-0.3722 Intrinsic Value-20.9 Volume0 Vega0.0118 Time Value20.9 Open Interest0 Rho-0.0014 Delta / Theta0.2908
					43.4	Price @ May 07, 2026 20:13 GMT
0	0%	0	0.95	0	45.00	0	0%	0.4	4.9	0
SCSC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|45.00C Delta0.2637 Imp Vol0.4848 Bid0 Gamma0.1062 Theoretical0.48 Ask0.95 Theta-0.0639 Intrinsic Value-1.6 Volume0 Vega0.0207 Time Value1.6 Open Interest2 Rho0.0024 Delta / Theta-4.1274 SCSC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|45.00P Delta-0.7238 Imp Vol0.5162 Bid0.4 Gamma0.1026 Theoretical2.65 Ask4.9 Theta-0.0657 Intrinsic Value1.6 Volume0 Vega0.0212 Time Value-1.6 Open Interest0 Rho-0.0058 Delta / Theta11.0095
0	0%	0	4.8	0	50.00	0	0%	5	9.2	0
SCSC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|50.00C Delta0.3437 Imp Vol1.9059 Bid0 Gamma0.0304 Theoretical2.4 Ask4.8 Theta-0.2793 Intrinsic Value-6.6 Volume0 Vega0.0233 Time Value6.6 Open Interest0 Rho0.0027 Delta / Theta-1.2306 SCSC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|50.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	55.00	0	0%	10	14.1	0
SCSC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|55.00C Delta0.2983 Imp Vol2.3804 Bid0 Gamma0.023 Theoretical2.4 Ask4.8 Theta-0.3284 Intrinsic Value-11.6 Volume0 Vega0.022 Time Value11.6 Open Interest0 Rho0.0023 Delta / Theta-0.9083 SCSC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260515\|55.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value11.6 Volume0 Vega0 Time Value-11.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,207.86	-1116.46	-1.00%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,752.0	+155.4	+0.31%
US 500	7,372.7	+35.6	+0.49%
US Tech 100	28,760.0	+196.0	+0.69%
DAX Futures	24,532.5	-213.5	-0.86%
Dollar Index	97.865	-0.079	-0.08%

Gold	4,732.91	+22.01	+0.47%
Silver	81.173	+0.992	+1.24%
Crude Oil WTI	94.60	-0.21	-0.22%
Brent Oil	100.13	+0.07	+0.07%
Natural Gas	2.811	+0.042	+1.52%
Copper	6.2883	+0.1123	+1.82%
US Corn	466.60	-0.40	-0.09%

USD/ZAR	16.3955	-0.1072	-0.65%
EUR/USD	1.1763	+0.0040	+0.34%
GBP/USD	1.3602	+0.0036	+0.27%
USD/JPY	156.78	-0.11	-0.07%
GBP/JPY	213.24	+0.58	+0.27%
USD/CAD	1.3652	-0.0010	-0.07%
AUD/USD	0.7238	+0.0018	+0.25%

Nampak	48,500	-700	-1.42%
MTN	20,958	-107	-0.51%
Standard Bank	30,666	-331	-1.07%
FirstRand Ltd	9,035	-158	-1.72%
Capitec	435,851	-4783	-1.09%
African Rainbow Minerals	23,074	-430	-1.83%
Naspers	90,979	-1263	-1.37%

Recent Quotes

Name	Price	Chg.	Chg. %
SCSC	43.29	+2.36	+5.77%
Rydex Variable Ba.	134.430	-2.370	-1.73%
Bi Eus50Cpp100%Ce.	1,490.260	0.000	0.00%
TV	4.100	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,035	-1.72%	2.76M
Harmony Gold Mining Company	29,672	-1.39%	765.22K
Impala Platinum	26,806	-1.61%	662.87K
Gold Fields	73,611	-3.33%	482.09K
AngloGold Ashanti ADR	170,725	+2.17%	288.68K
Valterra Platinum	146,537	-2.76%	155.49K
Capitec	435,851	-1.09%	47.18K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	135	+12.50%	24.94K
Delta Property Fund	34	+6.25%	32.60K
RCL Foods	909	+5.45%	2.31K
Tharisa	2,779	+4.87%	10.00
Montauk Renewables	2,400.00	+4.12%	2.13K
Krugerrand	7,600,000	+3.40%	0.00K
Zeder	132	+3.13%	0.00K

Name	Last	Chg. %	Vol.
Adcorp	575	-6.66%	0.01K
4Sight	69	-4.17%	10.00K
Greencoat Renewables	1,477.00	-4.09%	0.11K
Southern Sun	1,032.00	-3.55%	176.95K
Gold Fields	73,611	-3.33%	482.09K
ASP Isotopes	8,898.00	+0.88%	2.94K
Mantengu Mining	32.00	+6.67%	165.24K