Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.53 +0.18 +0.37%

17:18:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,250
Bid/Ask: 0.00 / 0.00
Day's Range: 49.21 - 50.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.86	14.86%	13	17	2	35.00	0	0%	0	0.1	0
SCSC Call 35.00 Exp: Jun 18, 2026 Last: 14.86 Chg.: 14.86% SymbolSCSC\|20260618\|35.00C Delta0.9178 Imp Vol3.7231 Bid13 Gamma0.0111 Theoretical15 Ask17 Theta-0.5197 Intrinsic Value14.32 Volume2 Vega0.0056 Time Value0.54 Open Interest5 Rho0.0017 Delta / Theta-1.766 SCSC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|35.00P Delta-0.016 Imp Vol2.2621 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0826 Intrinsic Value-14.32 Volume0 Vega0.0015 Time Value14.32 Open Interest14 Rho0 Delta / Theta0.1933
0	0%	7.5	12	0	40.00	0	0%	0	4.5	0
SCSC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|40.00C Delta0.9175 Imp Vol2.1874 Bid7.5 Gamma0.019 Theoretical9.75 Ask12 Theta-0.308 Intrinsic Value9.32 Volume0 Vega0.0056 Time Value-9.32 Open Interest0 Rho0.002 Delta / Theta-2.9787 SCSC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|40.00P Delta-0.2087 Imp Vol4.4154 Bid0 Gamma0.0178 Theoretical2.25 Ask4.5 Theta-1.1583 Intrinsic Value-9.32 Volume0 Vega0.0105 Time Value9.32 Open Interest103 Rho-0.0006 Delta / Theta0.1801
0	0%	2.5	5.9	0	45.00	0	0%	0	0.75	0
SCSC Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|45.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-4.32 Open Interest2 Rho0 Delta / Theta0 SCSC Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|45.00P Delta-0.1489 Imp Vol1.2758 Bid0 Gamma0.0497 Theoretical0.375 Ask0.75 Theta-0.27 Intrinsic Value-4.32 Volume0 Vega0.0085 Time Value4.32 Open Interest3 Rho-0.0004 Delta / Theta0.5514
					49.32	Price @ Jun 16, 2026 15:16 GMT
0.4	0.4%	0.2	0.7	12	50.00	0	0%	0	1.45	0
SCSC Call 50.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0.4% SymbolSCSC\|20260618\|50.00C Delta0.379 Imp Vol0.4758 Bid0.2 Gamma0.2186 Theoretical0.45 Ask0.7 Theta-0.1674 Intrinsic Value-0.68 Volume12 Vega0.0139 Time Value1.08 Open Interest1,768 Rho0.001 Delta / Theta-2.2646 SCSC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|50.00P Delta-0.7285 Imp Vol0.2528 Bid0 Gamma0.3601 Theoretical0.725 Ask1.45 Theta-0.0737 Intrinsic Value0.68 Volume0 Vega0.0121 Time Value-0.68 Open Interest0 Rho-0.0016 Delta / Theta9.8849
0	0%	0	2.75	0	55.00	0	0%	3	7.5	0
SCSC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|55.00C Delta0.2892 Imp Vol2.2569 Bid0 Gamma0.0414 Theoretical1.375 Ask2.75 Theta-0.7069 Intrinsic Value-5.68 Volume0 Vega0.0125 Time Value5.68 Open Interest0 Rho0.0007 Delta / Theta-0.4091 SCSC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|55.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value-5.68 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.75	0	60.00	0	0%	8	12.5	0
SCSC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|60.00C Delta0.2321 Imp Vol3.0936 Bid0 Gamma0.027 Theoretical1.375 Ask2.75 Theta-0.8645 Intrinsic Value-10.68 Volume0 Vega0.0112 Time Value10.68 Open Interest0 Rho0.0006 Delta / Theta-0.2685 SCSC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|60.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.68 Volume0 Vega0 Time Value-10.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,088.0	+416.2	+0.81%
US 500	7,541.6	-12.9	-0.17%
US Tech 100	30,220.4	-323.5	-1.06%
DAX Futures	25,076.5	+0.5	+0.00%
Dollar Index	99.305	-0.071	-0.07%

Gold	4,348.15	-3.45	-0.08%
Silver	70.045	-0.135	-0.19%
Crude Oil WTI	76.77	-3.98	-4.93%
Brent Oil	79.65	-3.52	-4.23%
Natural Gas	3.232	+0.085	+2.70%
Copper	6.5207	+0.0247	+0.38%
US Corn	415.10	+0.10	+0.02%

USD/ZAR	16.1991	+0.0005	+0.00%
EUR/USD	1.1607	+0.0018	+0.16%
GBP/USD	1.3426	+0.0004	+0.03%
USD/JPY	160.42	+0.11	+0.07%
GBP/JPY	215.38	+0.22	+0.10%
USD/CAD	1.3987	-0.0002	-0.01%
AUD/USD	0.7075	+0.0002	+0.03%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	49.53	+0.18	+0.37%
	036570	261,000	-500	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M