Breaking News

Seacoast Banking Corporation of Florida (SBCF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.55 -0.48 -1.45%

28/09 - Closed. Currency in USD

After Hours

32.55

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 674,469
Bid/Ask: 0.00 / 0.00
Day's Range: 32.54 - 33.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Seacoast Banking Florida Option Chain

Get free option data for SBCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seacoast Banking Florida options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.9	0	20.00	0	0%	0	0.95	0
SBCF Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|20.00C Delta0.9142 Imp Vol1.9051 Bid11.7 Gamma0.0113 Theoretical13.3 Ask14.9 Theta-0.0597 Intrinsic Value12.55 Volume0 Vega0.0113 Time Value-12.55 Open Interest0 Rho0.0069 Delta / Theta-15.3173 SBCF Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|20.00P Delta-0.0718 Imp Vol1.743 Bid0 Gamma0.0108 Theoretical0.48 Ask0.95 Theta-0.0479 Intrinsic Value-12.55 Volume0 Vega0.0099 Time Value12.55 Open Interest0 Rho-0.0013 Delta / Theta1.4987
0	0%	8.7	12.5	0	22.50	0	0%	0	0.25	0
SBCF Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|22.50C Delta0.9141 Imp Vol1.3781 Bid8.7 Gamma0.0156 Theoretical10.6 Ask12.5 Theta-0.0434 Intrinsic Value10.05 Volume0 Vega0.0113 Time Value-10.05 Open Interest0 Rho0.0085 Delta / Theta-21.0714 SBCF Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|22.50P Delta-0.0387 Imp Vol1.0169 Bid0 Gamma0.0114 Theoretical0.12 Ask0.25 Theta-0.0171 Intrinsic Value-10.05 Volume0 Vega0.0061 Time Value10.05 Open Interest0 Rho-0.0006 Delta / Theta2.2615
0	0%	7	8.9	0	25.00	0	0%	0	0.95	0
SBCF Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|25.00C Delta0.9148 Imp Vol0.9479 Bid7 Gamma0.0225 Theoretical7.95 Ask8.9 Theta-0.0299 Intrinsic Value7.55 Volume0 Vega0.0112 Time Value-7.55 Open Interest0 Rho0.0105 Delta / Theta-30.5573 SBCF Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|25.00P Delta-0.1109 Imp Vol1.0964 Bid0 Gamma0.0238 Theoretical0.48 Ask0.95 Theta-0.0416 Intrinsic Value-7.55 Volume0 Vega0.0137 Time Value7.55 Open Interest0 Rho-0.0019 Delta / Theta2.668
					32.55	Price @ Sep 28, 2026 20:13 GMT
0	0%	0	4.4	0	35.00	2.05	0%	0	4.8	0
SBCF Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|35.00C Delta0.4336 Imp Vol1.082 Bid0 Gamma0.0501 Theoretical2.2 Ask4.4 Theta-0.086 Intrinsic Value-2.45 Volume0 Vega0.0285 Time Value2.45 Open Interest0 Rho0.0059 Delta / Theta-5.0403 SBCF Put 35.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolSBCF\|20261016\|35.00P Delta-0.9123 Imp Vol0.229 Bid0 Gamma0.098 Theoretical2.4 Ask4.8 Theta-0.0064 Intrinsic Value2.45 Volume0 Vega0.0114 Time Value-0.4 Open Interest0 Rho-0.0092 Delta / Theta143.2228
0	0%	0	0.95	0	40.00	0	0%	6.2	8.1	0
SBCF Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|40.00C Delta0.1606 Imp Vol0.8399 Bid0 Gamma0.04 Theoretical0.48 Ask0.95 Theta-0.0414 Intrinsic Value-7.45 Volume0 Vega0.0177 Time Value7.45 Open Interest0 Rho0.0024 Delta / Theta-3.8773 SBCF Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|40.00P Delta-0.9822 Imp Vol0.4458 Bid6.2 Gamma0.014 Theoretical7.36 Ask8.1 Theta-0.0031 Intrinsic Value7.45 Volume0 Vega0.003 Time Value-7.45 Open Interest0 Rho-0.0059 Delta / Theta313.7911
0	0%	0	4.3	0	45.00	0	0%	10.4	13	0
SBCF Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|45.00C Delta0.2979 Imp Vol1.9358 Bid0 Gamma0.0247 Theoretical2.15 Ask4.3 Theta-0.1352 Intrinsic Value-12.45 Volume0 Vega0.0251 Time Value12.45 Open Interest0 Rho0.0037 Delta / Theta-2.2026 SBCF Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBCF\|20261016\|45.00P Delta-0.9863 Imp Vol0.6623 Bid10.4 Gamma0.0075 Theoretical12.36 Ask13 Theta-0.0037 Intrinsic Value12.45 Volume0 Vega0.0024 Time Value-12.45 Open Interest0 Rho-0.0063 Delta / Theta265.6286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SBCF Comments

Write your thoughts about Seacoast Banking Corporation of Florida

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,333.69	-1818.52	-1.76%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,494.9	+13.2	+0.03%
US 500	7,687.1	+3.2	+0.04%
US Tech 100	30,303.4	+26.6	+0.09%
DAX Futures	25,686.2	+11.1	+0.04%
Dollar Index	100.930	+0.222	+0.22%

Gold	4,152.80	+4.30	+0.10%
Silver	61.158	+0.134	+0.22%
Crude Oil WTI	93.18	-0.14	-0.15%
Brent Oil	98.77	+1.33	+1.36%
Natural Gas	3.149	+0.004	+0.13%
Copper	6.6238	+0.0163	+0.25%
US Corn	522.25	0.00	0.00%

USD/ZAR	16.4001	-0.0107	-0.07%
EUR/USD	1.1373	+0.0002	+0.02%
GBP/USD	1.3258	+0.0001	+0.01%
USD/JPY	157.39	0.00	0.00%
GBP/JPY	208.66	+0.01	+0.00%
USD/CAD	1.4174	+0.0001	+0.01%
AUD/USD	0.7019	+0.0001	+0.01%

Nampak	46,700	+100	+0.21%
MTN	19,503	+64	+0.33%
Standard Bank	30,139	+67	+0.22%
FirstRand Ltd	9,230	+37	+0.40%
Capitec	445,084	-2671	-0.60%
African Rainbow Minerals	15,413	-462	-2.91%
Naspers	71,839	+901	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBCF	32.55	-0.48	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	57,840	-12.03%	6.44M
Impala Platinum	19,289	-4.32%	4.27M
Harmony Gold Mining Company	28,926	-5.36%	3.41M
AngloGold Ashanti ADR	151,879	-4.98%	1.49M
Naspers	71,839	+1.27%	1.36M
Valterra Platinum	125,047	-5.06%	837.03K
Capitec	445,084	-0.60%	155.94K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16.57%	4.77K
Huge Group	115	+15.00%	26.00K
enX Group	238	+12.80%	141.29K
Frontier Transport Holdings	644	+7.15%	150.00
Deneb Investments	300	+7.14%	1.50K
Shuka Minerals	85.00	+6.25%	1.10K
Primary	2,020.00	+4.50%	9.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-56.67%	4.35K
South Ocean Holdings Ltd	84	-16.00%	0.50K
Grand Parade	157	-12.78%	0.04K
ASP Isotopes	4,304.00	-12.36%	65.52K
Gold Fields	57,840	-12.03%	6.44M
ID Systems	4,298.00	-9.31%	1.39K
York Timber Holdings Ltd	205	-8.89%	11.00K