Breaking News

Septerna Inc (SEPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.85 +1.50 +3.17%

06/11 - Closed. Currency in USD

After Hours

48.85

0.00

0.00%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 384,550
Bid/Ask: 0.00 / 0.00
Day's Range: 47.84 - 51.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Septerna Option Chain

Get free option data for SEPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Septerna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.5	0	25.00	0	0%	0	4.9	0
SEPN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|25.00C Delta0.9323 Imp Vol2.9212 Bid23.3 Gamma0.0049 Theoretical24.9 Ask26.5 Theta-0.1377 Intrinsic Value23.85 Volume0 Vega0.0121 Time Value-23.85 Open Interest0 Rho0.0074 Delta / Theta-6.7706 SEPN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|25.00P Delta-0.1007 Imp Vol3.9165 Bid0 Gamma0.0049 Theoretical2.45 Ask4.9 Theta-0.2442 Intrinsic Value-23.85 Volume0 Vega0.0163 Time Value23.85 Open Interest3 Rho-0.0024 Delta / Theta0.4122
0	0%	18.3	21.5	0	30.00	0	0%	0	4.9	0
SEPN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|30.00C Delta0.9129 Imp Vol2.262 Bid18.3 Gamma0.0076 Theoretical19.9 Ask21.5 Theta-0.1297 Intrinsic Value18.85 Volume0 Vega0.0146 Time Value-18.85 Open Interest0 Rho0.0088 Delta / Theta-7.0369 SEPN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|30.00P Delta-0.1294 Imp Vol3.0936 Bid0 Gamma0.0074 Theoretical2.45 Ask4.9 Theta-0.2305 Intrinsic Value-18.85 Volume0 Vega0.0194 Time Value18.85 Open Interest1 Rho-0.0028 Delta / Theta0.5615
0	0%	17.3	20.5	0	31.00	0	0%	0	4.9	0
SEPN Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|31.00C Delta0.9083 Imp Vol2.1427 Bid17.3 Gamma0.0083 Theoretical18.9 Ask20.5 Theta-0.1278 Intrinsic Value17.85 Volume0 Vega0.0152 Time Value-17.85 Open Interest0 Rho0.0091 Delta / Theta-7.1052 SEPN Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|31.00P Delta-0.136 Imp Vol2.9456 Bid0 Gamma0.008 Theoretical2.45 Ask4.9 Theta-0.2271 Intrinsic Value-17.85 Volume0 Vega0.0201 Time Value17.85 Open Interest0 Rho-0.0029 Delta / Theta0.599
					48.85	Price @ Nov 07, 2026 20:34 GMT
4	0%	2.5	5.7	1	49.00	0	0%	1.8	5.5	0
SEPN Call 49.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolSEPN\|20261120\|49.00C Delta0.5392 Imp Vol1.1271 Bid2.5 Gamma0.0382 Theoretical4.1 Ask5.7 Theta-0.161 Intrinsic Value-0.15 Volume1 Vega0.0366 Time Value4.15 Open Interest0 Rho0.0079 Delta / Theta-3.3485 SEPN Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|49.00P Delta-0.4674 Imp Vol0.9806 Bid1.8 Gamma0.044 Theoretical3.65 Ask5.5 Theta-0.1358 Intrinsic Value0.15 Volume0 Vega0.0367 Time Value-0.15 Open Interest0 Rho-0.0082 Delta / Theta3.4422
0	0%	2	5.1	0	50.00	0	0%	2	5.5	0
SEPN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|50.00C Delta0.499 Imp Vol1.0959 Bid2 Gamma0.0395 Theoretical3.55 Ask5.1 Theta-0.1572 Intrinsic Value-1.15 Volume0 Vega0.0368 Time Value1.15 Open Interest2 Rho0.0074 Delta / Theta-3.1738 SEPN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|50.00P Delta-0.5228 Imp Vol0.8548 Bid2 Gamma0.0506 Theoretical3.75 Ask5.5 Theta-0.118 Intrinsic Value1.15 Volume0 Vega0.0367 Time Value-1.15 Open Interest0 Rho-0.0089 Delta / Theta4.4293
2.5	0%	0.4	3	1	55.00	0	0%	5	8.5	0
SEPN Call 55.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolSEPN\|20261120\|55.00C Delta0.3075 Imp Vol1.0343 Bid0.4 Gamma0.0369 Theoretical1.7 Ask3 Theta-0.1304 Intrinsic Value-6.15 Volume1 Vega0.0324 Time Value8.65 Open Interest0 Rho0.0047 Delta / Theta-2.3592 SEPN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|55.00P Delta-0.8028 Imp Vol0.6842 Bid5 Gamma0.0444 Theoretical6.75 Ask8.5 Theta-0.0637 Intrinsic Value6.15 Volume0 Vega0.0256 Time Value-6.15 Open Interest0 Rho-0.0121 Delta / Theta12.6118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SEPN Comments

Write your thoughts about Septerna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEPN	48.85	+1.50	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K