Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.68 +0.03 +0.53%

16:51:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,483,132
Bid/Ask: 0.00 / 0.00
Day's Range: 5.61 - 5.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.42	1.42%	1.05	1.42	1	4.50	0.03	0.03%	0.01	0.04	1
SERV Call 4.50 Exp: Aug 07, 2026 Last: 1.42 Chg.: 1.42% SymbolSERV\|20260807\|4.50C Delta0.8717 Imp Vol2.4461 Bid1.05 Gamma0.1674 Theoretical1.235 Ask1.42 Theta-0.0441 Intrinsic Value1.19 Volume1 Vega0.0011 Time Value0.23 Open Interest207 Rho0.0003 Delta / Theta-19.7675 SERV Put 4.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0.03% SymbolSERV\|20260807\|4.50P Delta-0.0619 Imp Vol1.7133 Bid0.01 Gamma0.1392 Theoretical0.025 Ask0.04 Theta-0.0178 Intrinsic Value-1.19 Volume1 Vega0.0006 Time Value1.22 Open Interest249 Rho0 Delta / Theta3.4767
0.75	0.75%	0.71	0.93	4	5.00	0.1	0.1%	0.08	0.13	5
SERV Call 5.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: 0.75% SymbolSERV\|20260807\|5.00C Delta0.7619 Imp Vol2.1882 Bid0.71 Gamma0.2764 Theoretical0.82 Ask0.93 Theta-0.0581 Intrinsic Value0.69 Volume4 Vega0.0016 Time Value0.06 Open Interest849 Rho0.0003 Delta / Theta-13.1097 SERV Put 5.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0.1% SymbolSERV\|20260807\|5.00P Delta-0.1971 Imp Vol1.7343 Bid0.08 Gamma0.3127 Theoretical0.105 Ask0.13 Theta-0.0409 Intrinsic Value-0.69 Volume5 Vega0.0014 Time Value0.79 Open Interest593 Rho-0.0001 Delta / Theta4.8141
0.46	0.46%	0.41	0.49	158	5.50	0.27	0.27%	0.26	0.32	33
SERV Call 5.50 Exp: Aug 07, 2026 Last: 0.46 Chg.: 0.46% SymbolSERV\|20260807\|5.50C Delta0.5952 Imp Vol1.8488 Bid0.41 Gamma0.4097 Theoretical0.45 Ask0.49 Theta-0.0614 Intrinsic Value0.19 Volume158 Vega0.002 Time Value0.27 Open Interest2,288 Rho0.0002 Delta / Theta-9.6934 SERV Put 5.50 Exp: Aug 07, 2026 Last: 0.27 Chg.: 0.27% SymbolSERV\|20260807\|5.50P Delta-0.4038 Imp Vol1.781 Bid0.26 Gamma0.4251 Theoretical0.29 Ask0.32 Theta-0.0586 Intrinsic Value-0.19 Volume33 Vega0.002 Time Value0.46 Open Interest498 Rho-0.0002 Delta / Theta6.8907
					5.69	Price @ Aug 04, 2026 14:43 GMT
0.23	0.23%	0.22	0.25	281	6.00	0	0%	0.51	0.81	0
SERV Call 6.00 Exp: Aug 07, 2026 Last: 0.23 Chg.: 0.23% SymbolSERV\|20260807\|6.00C Delta0.3893 Imp Vol1.8369 Bid0.22 Gamma0.408 Theoretical0.235 Ask0.25 Theta-0.0603 Intrinsic Value-0.31 Volume281 Vega0.002 Time Value0.54 Open Interest1,754 Rho0.0002 Delta / Theta-6.4583 SERV Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260807\|6.00P Delta-0.5813 Imp Vol2.1982 Bid0.51 Gamma0.3474 Theoretical0.66 Ask0.81 Theta-0.0729 Intrinsic Value0.31 Volume0 Vega0.002 Time Value-0.31 Open Interest182 Rho-0.0003 Delta / Theta7.9749
0.12	0.12%	0.12	0.13	21	6.50	1.01	1.01%	0.77	1.19	2
SERV Call 6.50 Exp: Aug 07, 2026 Last: 0.12 Chg.: 0.12% SymbolSERV\|20260807\|6.50C Delta0.2357 Imp Vol1.9228 Bid0.12 Gamma0.3128 Theoretical0.125 Ask0.13 Theta-0.0506 Intrinsic Value-0.81 Volume21 Vega0.0016 Time Value0.93 Open Interest1,625 Rho0.0001 Delta / Theta-4.6578 SERV Put 6.50 Exp: Aug 07, 2026 Last: 1.01 Chg.: 1.01% SymbolSERV\|20260807\|6.50P Delta-0.7631 Imp Vol1.9333 Bid0.77 Gamma0.3123 Theoretical0.98 Ask1.19 Theta-0.0505 Intrinsic Value0.81 Volume2 Vega0.0016 Time Value0.2 Open Interest408 Rho-0.0004 Delta / Theta15.1183
0.07	0.07%	0.06	0.08	81	7.00	1.5	1.5%	1.24	1.49	1
SERV Call 7.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 0.07% SymbolSERV\|20260807\|7.00C Delta0.1421 Imp Vol2.0372 Bid0.06 Gamma0.2156 Theoretical0.07 Ask0.08 Theta-0.0391 Intrinsic Value-1.31 Volume81 Vega0.0012 Time Value1.38 Open Interest1,202 Rho0.0001 Delta / Theta-3.6302 SERV Put 7.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: 1.5% SymbolSERV\|20260807\|7.00P Delta-0.9581 Imp Vol1.3313 Bid1.24 Gamma0.1324 Theoretical1.365 Ask1.49 Theta-0.0097 Intrinsic Value1.31 Volume1 Vega0.0005 Time Value0.19 Open Interest247 Rho-0.0003 Delta / Theta98.4162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,964.17	+1393.45	+1.33%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,943.0	+764.6	+1.44%
US 500	7,682.0	+81.5	+1.07%
US Tech 100	29,410.6	+633.8	+2.20%
DAX Futures	26,310.0	+180.0	+0.69%
Dollar Index	99.790	+0.009	+0.01%

Gold	4,140.50	+50.00	+1.22%
Silver	59.748	+1.892	+3.27%
Crude Oil WTI	76.69	-3.65	-4.54%
Brent Oil	80.38	-3.39	-4.05%
Natural Gas	2.665	-0.116	-4.17%
Copper	6.6578	+0.1173	+1.79%
US Corn	465.88	-5.13	-1.09%

USD/ZAR	16.3916	-0.1300	-0.79%
EUR/USD	1.1521	+0.0013	+0.11%
GBP/USD	1.3449	+0.0018	+0.13%
USD/JPY	157.57	+0.39	+0.25%
GBP/JPY	211.91	+0.85	+0.40%
USD/CAD	1.4059	+0.0013	+0.09%
AUD/USD	0.7037	+0.0034	+0.49%

Nampak	43,955	+24	+0.05%
MTN	20,492	-384	-1.84%
Standard Bank	33,382	+278	+0.84%
FirstRand Ltd	10,091	+45	+0.45%
Capitec	486,323	+5337	+1.11%
African Rainbow Minerals	16,944	+499	+3.03%
Naspers	90,891	+1594	+1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	5.68	+0.03	+0.53%
	FT Vest U.S. Equi.	38.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,871	+6.35%	18.03M
MTN	20,492	-1.84%	3.91M
Gold Fields	56,300	+0.97%	1.55M
Naspers	90,938	+1.84%	1.48M
Valterra Platinum	134,768	+9.82%	1.02M
AngloGold Ashanti ADR	134,256	-1.20%	762.65K
Capitec	486,996	+1.25%	128.65K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
PBT Holdings	732	+12.62%	0.41K
Valterra Platinum	134,768	+9.82%	1.02M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Sibanye Stillwater	3,871	+6.35%	18.03M
iOCO Ltd	414	+6.15%	137.63K
Gemfields	65	+4.84%	19.66K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	38.05K
South Ocean Holdings Ltd	76	-15.56%	8.58K
Eastern Platinum	625	-10.59%	0.39K
Karooooo	104,301.00	-5.18%	377.00
Oando Plc	26	-3.70%	13.21K
Deneb Investments	250	-3.47%	29.00
Choppies Enterprises	112	-3.45%	2.58K