Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.620 -0.285 -9.81%

13/11 - Closed. Currency in USD

After Hours

2.640

+0.020

+0.763%

2:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,824,974
Bid/Ask: 0.000 / 0.000
Day's Range: 2.550 - 2.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.96	2.29	0	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261120\|0.50C Delta0.991 Imp Vol6.2694 Bid1.96 Gamma0.0105 Theoretical2.18 Ask2.29 Theta-0.0041 Intrinsic Value2.127 Volume0 Vega0.0001 Time Value-2.127 Open Interest0 Rho0.0001 Delta / Theta-242.4693 SERV Put 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261120\|0.50P Delta-0.0057 Imp Vol5.6664 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-2.127 Volume0 Vega0.0001 Time Value2.127 Open Interest0 Rho0 Delta / Theta2.347
0	0%	1.52	1.79	0	1.00	0	0%	0	0.17	0
SERV Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261120\|1.00C Delta0.9845 Imp Vol3.7384 Bid1.52 Gamma0.0282 Theoretical1.68 Ask1.79 Theta-0.0039 Intrinsic Value1.627 Volume0 Vega0.0001 Time Value-1.627 Open Interest0 Rho0.0002 Delta / Theta-249.4952 SERV Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261120\|1.00P Delta-0.0584 Imp Vol6.2501 Bid0 Gamma0.0505 Theoretical0.08 Ask0.17 Theta-0.0192 Intrinsic Value-1.627 Volume0 Vega0.0004 Time Value1.627 Open Interest5 Rho0 Delta / Theta3.0368
0	0%	1.02	1.29	0	1.50	0	0%	0	0.17	0
SERV Call 1.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261120\|1.50C Delta0.9756 Imp Vol2.3024 Bid1.02 Gamma0.0672 Theoretical1.18 Ask1.29 Theta-0.0036 Intrinsic Value1.127 Volume0 Vega0.0002 Time Value-1.127 Open Interest0 Rho0.0003 Delta / Theta-268.3898 SERV Put 1.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261120\|1.50P Delta-0.0945 Imp Vol4.031 Bid0 Gamma0.113 Theoretical0.08 Ask0.17 Theta-0.0179 Intrinsic Value-1.127 Volume0 Vega0.0006 Time Value1.127 Open Interest0 Rho-0.0001 Delta / Theta5.2814
					2.627	Price @ Nov 13, 2026 20:07 GMT
0.07	-53.33%	0.05	0.07	212	3.00	0.36	63.64%	0.36	0.48	97
SERV Call 3.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: -53.33% SymbolSERV\|20261120\|3.00C Delta0.2561 Imp Vol1.1383 Bid0.05 Gamma0.7646 Theoretical0.06 Ask0.07 Theta-0.0097 Intrinsic Value-0.373 Volume212 Vega0.0012 Time Value0.443 Open Interest917 Rho0.0001 Delta / Theta-26.2842 SERV Put 3.00 Exp: Nov 20, 2026 Last: 0.36 Chg.: 63.64% SymbolSERV\|20261120\|3.00P Delta-0.693 Imp Vol1.3948 Bid0.36 Gamma0.6823 Theoretical0.42 Ask0.48 Theta-0.0127 Intrinsic Value0.373 Volume97 Vega0.0013 Time Value-0.013 Open Interest753 Rho-0.0004 Delta / Theta54.3896
0.02	-50%	0.01	0.03	75	3.50	0.75	25%	0.7	0.99	20
SERV Call 3.50 Exp: Nov 20, 2026 Last: 0.02 Chg.: -50% SymbolSERV\|20261120\|3.50C Delta0.0916 Imp Vol1.3673 Bid0.01 Gamma0.3254 Theoretical0.02 Ask0.03 Theta-0.006 Intrinsic Value-0.873 Volume75 Vega0.0006 Time Value0.893 Open Interest1,683 Rho0 Delta / Theta-15.3558 SERV Put 3.50 Exp: Nov 20, 2026 Last: 0.75 Chg.: 25% SymbolSERV\|20261120\|3.50P Delta-0.9194 Imp Vol1.3152 Bid0.7 Gamma0.31 Theoretical0.84 Ask0.99 Theta-0.005 Intrinsic Value0.873 Volume20 Vega0.0006 Time Value-0.123 Open Interest37 Rho-0.0004 Delta / Theta185.4102
0.01	-50%	0.01	0.02	101	4.00	1.44	30.91%	1.18	1.5	10
SERV Call 4.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -50% SymbolSERV\|20261120\|4.00C Delta0.0594 Imp Vol1.7343 Bid0.01 Gamma0.1843 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-1.373 Volume101 Vega0.0004 Time Value1.383 Open Interest1,232 Rho0 Delta / Theta-10.9407 SERV Put 4.00 Exp: Nov 20, 2026 Last: 1.44 Chg.: 30.91% SymbolSERV\|20261120\|4.00P Delta-0.9507 Imp Vol1.6616 Bid1.18 Gamma0.1681 Theoretical1.34 Ask1.5 Theta-0.0042 Intrinsic Value1.373 Volume10 Vega0.0004 Time Value0.067 Open Interest1,302 Rho-0.0004 Delta / Theta224.8576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	2.620	-0.285	-9.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K