Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.67 -0.31 -6.22%

24/08 - Closed. Currency in USD

Pre Market

4.80

+0.13

+2.78%

10:48:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,038,731
Bid/Ask: 0.00 / 0.00
Day's Range: 4.58 - 4.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	-5.29%	4	4.35	1	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Aug 28, 2026 Last: 4.3 Chg.: -5.29% SymbolSERV\|20260828\|0.50C Delta0.9974 Imp Vol9.2544 Bid4 Gamma0.0018 Theoretical4.19 Ask4.35 Theta-0.0046 Intrinsic Value4.16 Volume1 Vega0 Time Value0.14 Open Interest0 Rho0.0001 Delta / Theta-216.1209 SERV Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260828\|0.50P Delta-0.0027 Imp Vol9.304 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-4.16 Volume0 Vega0 Time Value4.16 Open Interest1 Rho0 Delta / Theta0.5685
3.85	-4.7%	3.5	3.85	2	1.00	0	0%	0	0.01	0
SERV Call 1.00 Exp: Aug 28, 2026 Last: 3.85 Chg.: -4.7% SymbolSERV\|20260828\|1.00C Delta0.9651 Imp Vol13.0714 Bid3.5 Gamma0.012 Theoretical3.85 Ask3.85 Theta-0.0619 Intrinsic Value3.66 Volume2 Vega0.0004 Time Value0.19 Open Interest2 Rho0.0001 Delta / Theta-15.6036 SERV Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260828\|1.00P Delta-0.0041 Imp Vol6.4001 Bid0 Gamma0.0039 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-3.66 Volume0 Vega0.0001 Time Value3.66 Open Interest0 Rho0 Delta / Theta0.8636
2.88	0%	2.51	2.88	2	2.00	0	0%	0	0.06	0
SERV Call 2.00 Exp: Aug 28, 2026 Last: 2.88 Chg.: 0% SymbolSERV\|20260828\|2.00C Delta0.9881 Imp Vol3.963 Bid2.51 Gamma0.016 Theoretical2.7 Ask2.88 Theta-0.0077 Intrinsic Value2.66 Volume2 Vega0.0002 Time Value0.22 Open Interest0 Rho0.0002 Delta / Theta-127.7758 SERV Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260828\|2.00P Delta-0.0271 Imp Vol4.8719 Bid0 Gamma0.0262 Theoretical0.03 Ask0.06 Theta-0.0187 Intrinsic Value-2.66 Volume0 Vega0.0003 Time Value2.66 Open Interest0 Rho0 Delta / Theta1.4523
					4.66	Price @ Aug 24, 2026 19:08 GMT
0.07	-63.16%	0.06	0.07	1,585	5.00	0.41	95.24%	0.4	0.43	286
SERV Call 5.00 Exp: Aug 28, 2026 Last: 0.07 Chg.: -63.16% SymbolSERV\|20260828\|5.00C Delta0.25 Imp Vol0.9386 Bid0.06 Gamma0.6948 Theoretical0.07 Ask0.07 Theta-0.0183 Intrinsic Value-0.34 Volume1,585 Vega0.0015 Time Value0.41 Open Interest1,318 Rho0.0001 Delta / Theta-13.6781 SERV Put 5.00 Exp: Aug 28, 2026 Last: 0.41 Chg.: 95.24% SymbolSERV\|20260828\|5.00P Delta-0.7397 Imp Vol0.9815 Bid0.4 Gamma0.6798 Theoretical0.42 Ask0.43 Theta-0.0191 Intrinsic Value0.34 Volume286 Vega0.0016 Time Value0.07 Open Interest595 Rho-0.0003 Delta / Theta38.7511
0.02	-71.43%	0.01	0.02	894	5.50	0.85	60.38%	0.81	0.88	511
SERV Call 5.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: -71.43% SymbolSERV\|20260828\|5.50C Delta0.0699 Imp Vol1.0383 Bid0.01 Gamma0.2649 Theoretical0.02 Ask0.02 Theta-0.0085 Intrinsic Value-0.84 Volume894 Vega0.0007 Time Value0.86 Open Interest1,418 Rho0 Delta / Theta-8.2095 SERV Put 5.50 Exp: Aug 28, 2026 Last: 0.85 Chg.: 60.38% SymbolSERV\|20260828\|5.50P Delta-0.9991 Imp Vol0.6178 Bid0.81 Gamma3.9327 Theoretical0.85 Ask0.88 Theta-0.0001 Intrinsic Value0.84 Volume511 Vega0 Time Value0.01 Open Interest155 Rho0 Delta / Theta12,975.0909
0.01	-66.67%	0	0.01	33	6.00	1.31	31%	1.28	1.37	8
SERV Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -66.67% SymbolSERV\|20260828\|6.00C Delta0.0243 Imp Vol1.1605 Bid0 Gamma0.1002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.34 Volume33 Vega0.0003 Time Value1.35 Open Interest2,292 Rho0 Delta / Theta-5.9683 SERV Put 6.00 Exp: Aug 28, 2026 Last: 1.31 Chg.: 31% SymbolSERV\|20260828\|6.00P Delta-0.9725 Imp Vol1.2338 Bid1.28 Gamma0.1069 Theoretical1.35 Ask1.37 Theta-0.0044 Intrinsic Value1.34 Volume8 Vega0.0003 Time Value-0.03 Open Interest77 Rho-0.0003 Delta / Theta219.0351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,162.11	-227.50	-0.21%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,552.9	+135.9	+0.25%
US 500	7,679.3	+26.3	+0.34%
US Tech 100	29,220.3	+197.1	+0.68%
DAX Futures	26,283.0	+111.0	+0.42%
Dollar Index	98.965	+0.036	+0.04%

Gold	4,683.51	-14.29	-0.30%
Silver	67.783	-0.811	-1.18%
Crude Oil WTI	83.31	-1.70	-2.00%
Brent Oil	88.92	-1.62	-1.79%
Natural Gas	2.798	-0.037	-1.31%
Copper	6.5960	-0.0090	-0.14%
US Corn	516.90	+1.90	+0.37%

USD/ZAR	16.0074	-0.0101	-0.06%
EUR/USD	1.1665	+0.0001	+0.01%
GBP/USD	1.3638	+0.0002	+0.01%
USD/JPY	159.36	+0.25	+0.16%
GBP/JPY	217.34	+0.45	+0.21%
USD/CAD	1.3863	+0.0018	+0.13%
AUD/USD	0.7147	-0.0003	-0.04%

Nampak	44,700	-100	-0.22%
MTN	18,714	-256	-1.35%
Standard Bank	31,662	+283	+0.90%
FirstRand Ltd	9,588	-3	-0.03%
Capitec	463,892	-1037	-0.22%
African Rainbow Minerals	18,992	-123	-0.64%
Naspers	76,270	-143	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	4.67	-0.31	-6.22%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	36,235	-0.88%	366.04K
Naspers	76,263	-0.20%	261.22K
Gold Fields	76,291	+0.59%	253.55K
Prosus	69,995	-0.37%	219.38K
Valterra Platinum	142,806	-1.31%	143.42K
AngloGold Ashanti ADR	189,764	-0.91%	100.01K
Richemont	370,714	-0.93%	32.10K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Finbond Group Ltd	84	+6.33%	300.00
MC Mining	313	+6.10%	816.00
AfroCentric Investment Corp	80	+5.26%	5.10K
City Lodge	429	+4.38%	100.00
Dipula Income Fund Ltd	715	+3.62%	245.00
Quantum Foods Holdings	849	+3.28%	4.00

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	-16.00%	10.00K
enX Group	205	-13.87%	338.35K
Combined Moto	3,502	-7.23%	4.16K
Gemfields	61	-6.15%	1.00K
Datatec Ltd	7,899	-5.80%	447.57K
Grand Parade	170	-5.56%	14.59K
Choppies Enterprises	98	-4.85%	106.70K