Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.92 -5.18 -5.56%

04/09 - Closed. Currency in USD

After Hours

89.90

+1.98

+2.25%

1:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,420,352
Bid/Ask: 0.00 / 0.00
Day's Range: 87.71 - 91.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	50.2	0	40.00	0	0%	0	0.95	0
TTAN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|40.00C Delta0.9592 Imp Vol2.7352 Bid47.7 Gamma0.0019 Theoretical48.95 Ask50.2 Theta-0.151 Intrinsic Value47.94 Volume0 Vega0.0151 Time Value-47.94 Open Interest1 Rho0.0136 Delta / Theta-6.3523 TTAN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|40.00P Delta-0.026 Imp Vol2.3523 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0872 Intrinsic Value-47.94 Volume0 Vega0.0104 Time Value47.94 Open Interest1 Rho-0.001 Delta / Theta0.2984
0	0%	42.6	45.2	0	45.00	0	0%	0	0.75	0
TTAN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|45.00C Delta0.9546 Imp Vol2.3459 Bid42.6 Gamma0.0024 Theoretical43.9 Ask45.2 Theta-0.1418 Intrinsic Value42.94 Volume0 Vega0.0165 Time Value-42.94 Open Interest2 Rho0.0154 Delta / Theta-6.7313 TTAN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|45.00P Delta-0.0256 Imp Vol1.9488 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0713 Intrinsic Value-42.94 Volume0 Vega0.0103 Time Value42.94 Open Interest0 Rho-0.0009 Delta / Theta0.3595
0	0%	37.6	40.2	0	50.00	0	0%	0	0.75	0
TTAN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|50.00C Delta0.9478 Imp Vol2.0277 Bid37.6 Gamma0.0031 Theoretical38.9 Ask40.2 Theta-0.1376 Intrinsic Value37.94 Volume0 Vega0.0184 Time Value-37.94 Open Interest0 Rho0.017 Delta / Theta-6.8888 TTAN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|50.00P Delta-0.0297 Imp Vol1.6788 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0694 Intrinsic Value-37.94 Volume0 Vega0.0116 Time Value37.94 Open Interest3 Rho-0.0011 Delta / Theta0.4279
					87.94	Price @ Sep 04, 2026 20:01 GMT
5	-36.39%	4.4	5.4	34	90.00	6.7	48.89%	6.3	7.2	38
TTAN Call 90.00 Exp: Sep 18, 2026 Last: 5 Chg.: -36.39% SymbolTTAN\|20260918\|90.00C Delta0.4797 Imp Vol0.839 Bid4.4 Gamma0.0276 Theoretical4.9 Ask5.4 Theta-0.2093 Intrinsic Value-2.06 Volume34 Vega0.0686 Time Value7.06 Open Interest281 Rho0.0143 Delta / Theta-2.2919 TTAN Put 90.00 Exp: Sep 18, 2026 Last: 6.7 Chg.: 48.89% SymbolTTAN\|20260918\|90.00P Delta-0.5228 Imp Vol0.8238 Bid6.3 Gamma0.0281 Theoretical6.75 Ask7.2 Theta-0.1973 Intrinsic Value2.06 Volume38 Vega0.0686 Time Value4.64 Open Interest451 Rho-0.0173 Delta / Theta2.65
3.3	-40.86%	3.1	3.7	17	95.00	6.85	0%	9.2	10.3	0
TTAN Call 95.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -40.86% SymbolTTAN\|20260918\|95.00C Delta0.3613 Imp Vol0.8792 Bid3.1 Gamma0.0247 Theoretical3.4 Ask3.7 Theta-0.2054 Intrinsic Value-7.06 Volume17 Vega0.0645 Time Value10.36 Open Interest217 Rho0.0109 Delta / Theta-1.7593 TTAN Put 95.00 Exp: Sep 18, 2026 Last: 6.85 Chg.: 0% SymbolTTAN\|20260918\|95.00P Delta-0.6632 Imp Vol0.7846 Bid9.2 Gamma0.0271 Theoretical9.75 Ask10.3 Theta-0.1706 Intrinsic Value7.06 Volume0 Vega0.0628 Time Value-0.21 Open Interest25 Rho-0.0212 Delta / Theta3.8878
2	-43.66%	1.9	2.25	542	100.00	0	0%	12.2	14.4	0
TTAN Call 100.00 Exp: Sep 18, 2026 Last: 2 Chg.: -43.66% SymbolTTAN\|20260918\|100.00C Delta0.2526 Imp Vol0.8652 Bid1.9 Gamma0.0214 Theoretical2.08 Ask2.25 Theta-0.172 Intrinsic Value-12.06 Volume542 Vega0.055 Time Value14.06 Open Interest1,132 Rho0.0077 Delta / Theta-1.4685 TTAN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|100.00P Delta-0.7976 Imp Vol0.7249 Bid12.2 Gamma0.0233 Theoretical13.3 Ask14.4 Theta-0.1194 Intrinsic Value12.06 Volume0 Vega0.0485 Time Value-12.06 Open Interest10 Rho-0.0236 Delta / Theta6.6802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	87.92	-5.18	-5.56%
SK	1,657.00	0.00	0.00%
SERAPH/USD	0.00320	-0.00036	-10.13%
013890	7,740	+120	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K