Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.32 +1.61 +1.99%

21/10 - Closed. Currency in USD

After Hours

82.47

+0.15

+0.18%

1:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,284,916
Bid/Ask: 0.00 / 0.00
Day's Range: 80.73 - 83.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	53.7	0	30.00	0	0%	0	2.15	0
TTAN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|30.00C Delta0.9997 Imp Vol1.0653 Bid49.9 Gamma0 Theoretical52.18 Ask53.7 Theta-0.0037 Intrinsic Value52.29 Volume0 Vega0.0002 Time Value-52.29 Open Interest0 Rho0.0246 Delta / Theta-271.0022 TTAN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|30.00P Delta-0.0359 Imp Vol2.4235 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0746 Intrinsic Value-52.29 Volume0 Vega0.0186 Time Value52.29 Open Interest0 Rho-0.0031 Delta / Theta0.4813
0	0%	44.8	48.7	0	35.00	0	0%	0	2.15	0
TTAN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|35.00C Delta0.9992 Imp Vol0.9902 Bid44.8 Gamma0.0001 Theoretical47.2 Ask48.7 Theta-0.0049 Intrinsic Value47.29 Volume0 Vega0.0006 Time Value-47.29 Open Interest0 Rho0.0286 Delta / Theta-204.9635 TTAN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|35.00P Delta-0.0421 Imp Vol2.0915 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.0733 Intrinsic Value-47.29 Volume0 Vega0.0212 Time Value47.29 Open Interest1 Rho-0.0034 Delta / Theta0.575
0	0%	39.9	43.9	0	40.00	0	0%	0	0.1	0
TTAN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|40.00C Delta0.9986 Imp Vol0.8823 Bid39.9 Gamma0.0002 Theoretical42.22 Ask43.9 Theta-0.006 Intrinsic Value42.29 Volume0 Vega0.0011 Time Value-42.29 Open Interest1 Rho0.0327 Delta / Theta-167.207 TTAN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|40.00P Delta-0.0057 Imp Vol1.0586 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-42.29 Volume0 Vega0.0038 Time Value42.29 Open Interest35 Rho-0.0004 Delta / Theta0.8516
					82.29	Price @ Oct 21, 2026 20:00 GMT
4.7	38.24%	3.6	5.2	6	85.00	5.8	-24.97%	6.4	7.2	7
TTAN Call 85.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 38.24% SymbolTTAN\|20261120\|85.00C Delta0.4591 Imp Vol0.5902 Bid3.6 Gamma0.0286 Theoretical4.4 Ask5.2 Theta-0.0955 Intrinsic Value-2.71 Volume6 Vega0.0934 Time Value7.41 Open Interest299 Rho0.0274 Delta / Theta-4.8078 TTAN Put 85.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: -24.97% SymbolTTAN\|20261120\|85.00P Delta-0.5489 Imp Vol0.5615 Bid6.4 Gamma0.0301 Theoretical6.8 Ask7.2 Theta-0.0825 Intrinsic Value2.71 Volume7 Vega0.0931 Time Value3.09 Open Interest5 Rho-0.0351 Delta / Theta6.6566
2.4	11.63%	2.2	2.8	414	90.00	0	0%	9.9	10.6	0
TTAN Call 90.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 11.63% SymbolTTAN\|20261120\|90.00C Delta0.318 Imp Vol0.5599 Bid2.2 Gamma0.0271 Theoretical2.5 Ask2.8 Theta-0.0809 Intrinsic Value-7.71 Volume414 Vega0.0839 Time Value10.11 Open Interest277 Rho0.0194 Delta / Theta-3.9308 TTAN Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|90.00P Delta-0.6817 Imp Vol0.5697 Bid9.9 Gamma0.0269 Theoretical10.25 Ask10.6 Theta-0.074 Intrinsic Value7.71 Volume0 Vega0.0838 Time Value-7.71 Open Interest0 Rho-0.0421 Delta / Theta9.2127
1.4	21.74%	1.15	1.75	7	95.00	0	0%	13.7	14.7	0
TTAN Call 95.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 21.74% SymbolTTAN\|20261120\|95.00C Delta0.2094 Imp Vol0.5608 Bid1.15 Gamma0.0218 Theoretical1.45 Ask1.75 Theta-0.065 Intrinsic Value-12.71 Volume7 Vega0.0677 Time Value14.11 Open Interest33 Rho0.0129 Delta / Theta-3.2214 TTAN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|95.00P Delta-0.7907 Imp Vol0.5718 Bid13.7 Gamma0.0217 Theoretical14.2 Ask14.7 Theta-0.0583 Intrinsic Value12.71 Volume0 Vega0.0674 Time Value-12.71 Open Interest0 Rho-0.0449 Delta / Theta13.5627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,673.6	-183.5	-0.35%
US 500	7,722.6	-35.1	-0.45%
US Tech 100	29,602.7	-219.8	-0.74%
DAX Futures	25,646.3	-71.7	-0.28%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,141.15	-8.85	-0.21%
Silver	57.695	-0.015	-0.03%
Crude Oil WTI	97.98	+0.83	+0.85%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.771	-0.019	-0.68%
Copper	6.5490	-0.0310	-0.47%
US Corn	464.25	0.00	0.00%

USD/ZAR	16.3816	+0.0167	+0.10%
EUR/USD	1.1235	+0.0002	+0.02%
GBP/USD	1.3396	+0.0004	+0.03%
USD/JPY	158.12	0.00	0.00%
GBP/JPY	211.81	+0.06	+0.03%
USD/CAD	1.4046	-0.0001	-0.01%
AUD/USD	0.7027	-0.0001	-0.01%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	82.32	+1.61	+1.99%
	EVGN	0.81	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	316.00
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K