Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.40 -3.30 -3.52%

14/08 - Closed. Currency in USD

After Hours

90.02

-0.38

-0.42%

1:39:25 - Real-time Data

Type: Equity

Market: United States

Volume: 934,714
Bid/Ask: 0.00 / 0.00
Day's Range: 87.38 - 94.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	57.6	0	35.00	0	0%	0	2.15	0
TTAN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|35.00C Delta0.9917 Imp Vol3.1494 Bid53.5 Gamma0.0006 Theoretical55.55 Ask57.6 Theta-0.0672 Intrinsic Value55.4 Volume0 Vega0.0028 Time Value-55.4 Open Interest0 Rho0.0065 Delta / Theta-14.7518 TTAN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|35.00P Delta-0.036 Imp Vol4.6413 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3281 Intrinsic Value-55.4 Volume0 Vega0.0099 Time Value55.4 Open Interest1 Rho-0.0008 Delta / Theta0.1098
0	0%	48.5	52.6	0	40.00	0	0%	0	2.15	0
TTAN Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|40.00C Delta0.9906 Imp Vol2.7264 Bid48.5 Gamma0.0007 Theoretical50.55 Ask52.6 Theta-0.0654 Intrinsic Value50.4 Volume0 Vega0.0032 Time Value-50.4 Open Interest0 Rho0.0075 Delta / Theta-15.1514 TTAN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|40.00P Delta-0.0416 Imp Vol4.0597 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3224 Intrinsic Value-50.4 Volume0 Vega0.0111 Time Value50.4 Open Interest0 Rho-0.0009 Delta / Theta0.129
0	0%	43.5	47.6	0	45.00	0	0%	0	2.15	0
TTAN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|45.00C Delta0.9894 Imp Vol2.3543 Bid43.5 Gamma0.001 Theoretical45.55 Ask47.6 Theta-0.0634 Intrinsic Value45.4 Volume0 Vega0.0035 Time Value-45.4 Open Interest1 Rho0.0084 Delta / Theta-15.605 TTAN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|45.00P Delta-0.0478 Imp Vol3.5491 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3154 Intrinsic Value-45.4 Volume0 Vega0.0125 Time Value45.4 Open Interest0 Rho-0.001 Delta / Theta0.1516
					90.4	Price @ Aug 14, 2026 20:44 GMT
1.3	-16.13%	0.55	3.2	7	95.00	3.99	-17.39%	3.6	7	5
TTAN Call 95.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -16.13% SymbolTTAN\|20260821\|95.00C Delta0.331 Imp Vol0.725 Bid0.55 Gamma0.0399 Theoretical1.88 Ask3.2 Theta-0.2379 Intrinsic Value-4.6 Volume7 Vega0.0454 Time Value5.9 Open Interest430 Rho0.0054 Delta / Theta-1.3915 TTAN Put 95.00 Exp: Aug 21, 2026 Last: 3.99 Chg.: -17.39% SymbolTTAN\|20260821\|95.00P Delta-0.7704 Imp Vol0.4615 Bid3.6 Gamma0.0528 Theoretical5.3 Ask7 Theta-0.1193 Intrinsic Value4.6 Volume5 Vega0.0379 Time Value-0.61 Open Interest10 Rho-0.0111 Delta / Theta6.4553
0.5	-46.24%	0.1	1.2	13	100.00	0	0%	7.8	11.2	0
TTAN Call 100.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -46.24% SymbolTTAN\|20260821\|100.00C Delta0.1534 Imp Vol0.6772 Bid0.1 Gamma0.0279 Theoretical0.65 Ask1.2 Theta-0.1446 Intrinsic Value-9.6 Volume13 Vega0.0296 Time Value10.1 Open Interest766 Rho0.0025 Delta / Theta-1.0606 TTAN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|100.00P Delta-0.9851 Imp Vol0.3601 Bid7.8 Gamma0.0087 Theoretical9.61 Ask11.2 Theta-0.0092 Intrinsic Value9.6 Volume0 Vega0.0045 Time Value-9.6 Open Interest3 Rho-0.0045 Delta / Theta107.4638
0.35	0%	0.05	0.3	0	105.00	0	0%	13.3	16	0
TTAN Call 105.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolTTAN\|20260821\|105.00C Delta0.0529 Imp Vol0.6474 Bid0.05 Gamma0.0133 Theoretical0.18 Ask0.3 Theta-0.0629 Intrinsic Value-14.6 Volume0 Vega0.0135 Time Value14.95 Open Interest1,236 Rho0.0009 Delta / Theta-0.8409 TTAN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260821\|105.00P Delta-0.9719 Imp Vol0.5715 Bid13.3 Gamma0.0093 Theoretical14.65 Ask16 Theta-0.0283 Intrinsic Value14.6 Volume0 Vega0.0079 Time Value-14.6 Open Interest0 Rho-0.0079 Delta / Theta34.3523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	90.40	-3.30	-3.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K