Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.21 +0.99 +0.62%

17:46:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 199,686
Bid/Ask: 0.00 / 0.00
Day's Range: 159.20 - 161.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.5	0	150.00	0	0%	5.7	6.5	0
SN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|150.00C Delta0.6734 Imp Vol0.7121 Bid15.2 Gamma0.0129 Theoretical16.35 Ask17.5 Theta-0.2375 Intrinsic Value10.51 Volume0 Vega0.1412 Time Value-10.51 Open Interest191 Rho0.0549 Delta / Theta-2.8356 SN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|150.00P Delta-0.3222 Imp Vol0.6776 Bid5.7 Gamma0.0135 Theoretical6.1 Ask6.5 Theta-0.2111 Intrinsic Value-10.51 Volume0 Vega0.1404 Time Value10.51 Open Interest263 Rho-0.0308 Delta / Theta1.5263
0	0%	12.4	13.7	0	155.00	7.84	7.84%	7.7	8.6	1
SN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|155.00C Delta0.6048 Imp Vol0.6823 Bid12.4 Gamma0.0144 Theoretical13.05 Ask13.7 Theta-0.242 Intrinsic Value5.51 Volume0 Vega0.1507 Time Value-5.51 Open Interest166 Rho0.0503 Delta / Theta-2.4987 SN Put 155.00 Exp: Aug 21, 2026 Last: 7.84 Chg.: 7.84% SymbolSN\|20260821\|155.00P Delta-0.3957 Imp Vol0.6737 Bid7.7 Gamma0.0146 Theoretical8.15 Ask8.6 Theta-0.2247 Intrinsic Value-5.51 Volume1 Vega0.1508 Time Value13.35 Open Interest798 Rho-0.0375 Delta / Theta1.7611
0	0%	9.8	10.8	0	160.00	0	0%	10.1	10.9	0
SN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|160.00C Delta0.5295 Imp Vol0.6663 Bid9.8 Gamma0.0153 Theoretical10.3 Ask10.8 Theta-0.2432 Intrinsic Value0.51 Volume0 Vega0.1557 Time Value-0.51 Open Interest26 Rho0.0447 Delta / Theta-2.1774 SN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|160.00P Delta-0.4718 Imp Vol0.6647 Bid10.1 Gamma0.0153 Theoretical10.5 Ask10.9 Theta-0.228 Intrinsic Value-0.51 Volume0 Vega0.1557 Time Value0.51 Open Interest41 Rho-0.0443 Delta / Theta2.0696
					160.51	Price @ Jul 30, 2026 15:35 GMT
0	0%	7.7	9	0	165.00	0	0%	12.8	13.8	0
SN Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|165.00C Delta0.4565 Imp Vol0.6779 Bid7.7 Gamma0.0149 Theoretical8.35 Ask9 Theta-0.2456 Intrinsic Value-4.49 Volume0 Vega0.1552 Time Value4.49 Open Interest49 Rho0.0388 Delta / Theta-1.8588 SN Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|165.00P Delta-0.5479 Imp Vol0.6605 Bid12.8 Gamma0.0154 Theoretical13.3 Ask13.8 Theta-0.2242 Intrinsic Value4.49 Volume0 Vega0.155 Time Value-4.49 Open Interest20 Rho-0.051 Delta / Theta2.4434
0	0%	5.9	7	0	170.00	0	0%	16	17.2	0
SN Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|170.00C Delta0.3844 Imp Vol0.6701 Bid5.9 Gamma0.0146 Theoretical6.45 Ask7 Theta-0.2332 Intrinsic Value-9.49 Volume0 Vega0.1496 Time Value9.49 Open Interest32 Rho0.0331 Delta / Theta-1.6481 SN Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|170.00P Delta-0.6188 Imp Vol0.6655 Bid16 Gamma0.0147 Theoretical16.6 Ask17.2 Theta-0.2162 Intrinsic Value9.49 Volume0 Vega0.1491 Time Value-9.49 Open Interest0 Rho-0.0563 Delta / Theta2.8619
0	0%	4.4	5.1	0	175.00	0	0%	18.4	20.8	0
SN Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|175.00C Delta0.3132 Imp Vol0.6528 Bid4.4 Gamma0.0139 Theoretical4.75 Ask5.1 Theta-0.2103 Intrinsic Value-14.49 Volume0 Vega0.1387 Time Value14.49 Open Interest352 Rho0.0272 Delta / Theta-1.4891 SN Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|175.00P Delta-0.6991 Imp Vol0.6258 Bid18.4 Gamma0.0143 Theoretical19.6 Ask20.8 Theta-0.1835 Intrinsic Value14.49 Volume0 Vega0.1362 Time Value-14.49 Open Interest0 Rho-0.0618 Delta / Theta3.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,891.0	+296.1	+0.57%
US 500	7,394.7	+78.3	+1.07%
US Tech 100	27,989.2	+796.9	+2.93%
DAX Futures	25,712.0	+176.0	+0.69%
Dollar Index	99.865	-0.864	-0.86%

Gold	4,100.30	+64.00	+1.59%
Silver	58.805	+0.716	+1.23%
Crude Oil WTI	83.64	-0.82	-0.97%
Brent Oil	86.75	-1.34	-1.52%
Natural Gas	2.768	+0.046	+1.69%
Copper	6.4663	+0.1548	+2.45%
US Corn	472.13	+1.13	+0.24%

USD/ZAR	16.4821	-0.1625	-0.98%
EUR/USD	1.1521	+0.0054	+0.47%
GBP/USD	1.3456	+0.0110	+0.82%
USD/JPY	159.39	-4.01	-2.45%
GBP/JPY	214.47	-4.06	-1.86%
USD/CAD	1.4009	-0.0040	-0.28%
AUD/USD	0.7022	+0.0053	+0.76%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SN	160.21	+0.99	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.33M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	578.12K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K