Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

148.81 +2.32 +1.58%

09/07 - Closed. Currency in USD

After Hours

148.82

+0.13

+0.09%

1:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 702,312
Bid/Ask: 0.00 / 0.00
Day's Range: 145.19 - 150.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88	91.1	0	60.00	0	0%	0	1.35	0
SN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|60.00C Delta0.9975 Imp Vol2.34 Bid88 Gamma0.0001 Theoretical89.55 Ask91.1 Theta-0.0309 Intrinsic Value88.69 Volume0 Vega0.0017 Time Value-88.69 Open Interest0 Rho0.0131 Delta / Theta-32.3062 SN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|60.00P Delta-0.0201 Imp Vol3.4326 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.2306 Intrinsic Value-88.69 Volume0 Vega0.0108 Time Value88.69 Open Interest2 Rho-0.0008 Delta / Theta0.0872
0	0%	83	86.1	0	65.00	0	0%	0	1.35	0
SN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|65.00C Delta0.9975 Imp Vol2.1239 Bid83 Gamma0.0002 Theoretical84.55 Ask86.1 Theta-0.0292 Intrinsic Value83.69 Volume0 Vega0.0017 Time Value-83.69 Open Interest1 Rho0.0141 Delta / Theta-34.1411 SN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|65.00P Delta-0.0219 Imp Vol3.1593 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.2283 Intrinsic Value-83.69 Volume0 Vega0.0116 Time Value83.69 Open Interest1 Rho-0.0008 Delta / Theta0.096
0	0%	78	81.2	0	70.00	0	0%	0	1.35	0
SN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|70.00C Delta0.9949 Imp Vol2.128 Bid78 Gamma0.0003 Theoretical79.6 Ask81.2 Theta-0.0504 Intrinsic Value78.69 Volume0 Vega0.0033 Time Value-78.69 Open Interest2 Rho0.0151 Delta / Theta-19.7459 SN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|70.00P Delta-0.0239 Imp Vol2.9065 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.2256 Intrinsic Value-78.69 Volume0 Vega0.0124 Time Value78.69 Open Interest0 Rho-0.0009 Delta / Theta0.1058
					148.69	Price @ Jul 09, 2026 20:03 GMT
3.5	29.63%	3.1	3.9	46	150.00	3.92	-33.56%	3.6	4.5	3
SN Call 150.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 29.63% SymbolSN\|20260717\|150.00C Delta0.4943 Imp Vol0.4194 Bid3.1 Gamma0.043 Theoretical3.5 Ask3.9 Theta-0.2383 Intrinsic Value-1.31 Volume46 Vega0.0883 Time Value4.81 Open Interest153 Rho0.0154 Delta / Theta-2.0739 SN Put 150.00 Exp: Jul 17, 2026 Last: 3.92 Chg.: -33.56% SymbolSN\|20260717\|150.00P Delta-0.5058 Imp Vol0.4331 Bid3.6 Gamma0.0417 Theoretical4.05 Ask4.5 Theta-0.2321 Intrinsic Value1.31 Volume3 Vega0.0882 Time Value2.61 Open Interest1,152 Rho-0.015 Delta / Theta2.1797
2	110.53%	1.4	2.05	5	155.00	0	0%	6.9	7.7	0
SN Call 155.00 Exp: Jul 17, 2026 Last: 2 Chg.: 110.53% SymbolSN\|20260717\|155.00C Delta0.2977 Imp Vol0.4275 Bid1.4 Gamma0.0366 Theoretical1.73 Ask2.05 Theta-0.2091 Intrinsic Value-6.31 Volume5 Vega0.0767 Time Value8.31 Open Interest299 Rho0.0094 Delta / Theta-1.4239 SN Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|155.00P Delta-0.6955 Imp Vol0.446 Bid6.9 Gamma0.0374 Theoretical7.3 Ask7.7 Theta-0.2069 Intrinsic Value6.31 Volume0 Vega0.0774 Time Value-6.31 Open Interest2 Rho-0.0195 Delta / Theta3.3612
0.6	0%	0.6	1.05	0	160.00	0	0%	9.9	12.2	0
SN Call 160.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolSN\|20260717\|160.00C Delta0.1625 Imp Vol0.4472 Bid0.6 Gamma0.0248 Theoretical0.82 Ask1.05 Theta-0.1544 Intrinsic Value-11.31 Volume0 Vega0.0544 Time Value11.91 Open Interest147 Rho0.0051 Delta / Theta-1.0528 SN Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|160.00P Delta-0.8666 Imp Vol0.4049 Bid9.9 Gamma0.0244 Theoretical11.05 Ask12.2 Theta-0.1109 Intrinsic Value11.31 Volume0 Vega0.0475 Time Value-11.31 Open Interest1 Rho-0.0205 Delta / Theta7.817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,480.5	-6.9	-0.01%
US 500	7,540.5	-3.1	-0.04%
US Tech 100	29,735.6	+8.5	+0.03%
DAX Futures	25,241.5	+15.5	+0.06%
Dollar Index	100.415	-0.271	-0.27%

Gold	4,138.50	-2.30	-0.06%
Silver	61.063	+0.315	+0.52%
Crude Oil WTI	72.22	+0.14	+0.19%
Brent Oil	76.41	+0.11	+0.14%
Natural Gas	3.013	-0.002	-0.07%
Copper	6.3145	+0.0672	+1.08%
US Corn	452.63	+0.88	+0.19%

USD/ZAR	16.2783	-0.0422	-0.26%
EUR/USD	1.1457	+0.0027	+0.24%
GBP/USD	1.3446	+0.0039	+0.29%
USD/JPY	161.46	-0.92	-0.57%
GBP/JPY	217.11	-0.62	-0.28%
USD/CAD	1.4140	-0.0027	-0.19%
AUD/USD	0.6966	+0.0023	+0.33%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SN	148.81	+2.32	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K