Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.72 +3.51 +3.10%

06/02 - Closed. Currency in USD

After Hours

116.72

0.00

0.00%

02:06:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,285,330
Bid/Ask: 0.00 / 0.00
Day's Range: 113.87 - 117.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	48.1	0	70.00	0	0%	0	0.95	0
SN Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|70.00C Delta0 Imp Vol0 Bid45.2 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.72 Volume0 Vega0 Time Value-46.72 Open Interest0 Rho0 Delta / Theta0 SN Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|70.00P Delta-0.0492 Imp Vol1.8351 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.1576 Intrinsic Value-46.72 Volume0 Vega0.0224 Time Value46.72 Open Interest0 Rho-0.0022 Delta / Theta0.3119
0	0%	40.3	43.4	0	75.00	0.05	0%	0	1.4	0
SN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|75.00C Delta0.9952 Imp Vol0.9389 Bid40.3 Gamma0.0007 Theoretical41.85 Ask43.4 Theta-0.0185 Intrinsic Value41.72 Volume0 Vega0.0031 Time Value-41.72 Open Interest0 Rho0.0265 Delta / Theta-53.9241 SN Put 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSN\|20260220\|75.00P Delta-0.0696 Imp Vol1.7948 Bid0 Gamma0.0034 Theoretical1.4 Ask1.4 Theta-0.2024 Intrinsic Value-41.72 Volume0 Vega0.0295 Time Value41.77 Open Interest2 Rho-0.0031 Delta / Theta0.3439
42.35	0%	35.1	38.2	0	80.00	0.55	0%	0	1.35	0
SN Call 80.00 Exp: Feb 20, 2026 Last: 42.35 Chg.: 0% SymbolSN\|20260220\|80.00C Delta0 Imp Vol0 Bid35.1 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.72 Volume0 Vega0 Time Value5.63 Open Interest2 Rho0 Delta / Theta0 SN Put 80.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSN\|20260220\|80.00P Delta-0.0767 Imp Vol1.5693 Bid0 Gamma0.0042 Theoretical1.35 Ask1.35 Theta-0.1905 Intrinsic Value-36.72 Volume0 Vega0.0317 Time Value37.27 Open Interest3 Rho-0.0034 Delta / Theta0.4026
					116.72	Price @ Feb 07, 2026 20:57 GMT
5.05	1.41%	4.8	5.4	1,689	120.00	9	-7.22%	7.6	8.6	10
SN Call 120.00 Exp: Feb 20, 2026 Last: 5.05 Chg.: 1.41% SymbolSN\|20260220\|120.00C Delta0.4511 Imp Vol0.7298 Bid4.8 Gamma0.0246 Theoretical5.05 Ask5.4 Theta-0.2495 Intrinsic Value-3.28 Volume1,689 Vega0.0872 Time Value8.33 Open Interest54 Rho0.017 Delta / Theta-1.8076 SN Put 120.00 Exp: Feb 20, 2026 Last: 9 Chg.: -7.22% SymbolSN\|20260220\|120.00P Delta-0.5514 Imp Vol0.7197 Bid7.6 Gamma0.025 Theoretical8.1 Ask8.6 Theta-0.2351 Intrinsic Value3.28 Volume10 Vega0.0871 Time Value5.72 Open Interest141 Rho-0.0218 Delta / Theta2.3459
3.5	27.27%	3	3.6	17	125.00	10	0%	11.1	11.8	0
SN Call 125.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 27.27% SymbolSN\|20260220\|125.00C Delta0.3427 Imp Vol0.749 Bid3 Gamma0.0223 Theoretical3.5 Ask3.6 Theta-0.2368 Intrinsic Value-8.28 Volume17 Vega0.081 Time Value11.78 Open Interest98 Rho0.013 Delta / Theta-1.447 SN Put 125.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolSN\|20260220\|125.00P Delta-0.665 Imp Vol0.7258 Bid11.1 Gamma0.0229 Theoretical11.45 Ask11.8 Theta-0.2167 Intrinsic Value8.28 Volume0 Vega0.0802 Time Value1.72 Open Interest66 Rho-0.0258 Delta / Theta3.0694
2.15	30.3%	1.7	2.35	2	130.00	9.51	0%	15.1	15.7	0
SN Call 130.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 30.3% SymbolSN\|20260220\|130.00C Delta0.2415 Imp Vol0.7321 Bid1.7 Gamma0.0193 Theoretical2.15 Ask2.35 Theta-0.1961 Intrinsic Value-13.28 Volume2 Vega0.0687 Time Value15.43 Open Interest1,150 Rho0.0093 Delta / Theta-1.2316 SN Put 130.00 Exp: Feb 20, 2026 Last: 9.51 Chg.: 0% SymbolSN\|20260220\|130.00P Delta-0.7545 Imp Vol0.7483 Bid15.1 Gamma0.0192 Theoretical15.4 Ask15.7 Theta-0.1914 Intrinsic Value13.28 Volume0 Vega0.0693 Time Value-3.77 Open Interest2 Rho-0.0284 Delta / Theta3.9426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
SN	116.72	+3.51	+3.10%
ATV	0.01	0.00	0.00%
ALMER	5.35	0.00	0.00%
Dynamic Global Di.	18.970	+0.190	+1.01%
Vanguard U.S. Tre.	58.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K