Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.80 -1.78 -1.09%

11/09 - Closed. Currency in USD

After Hours

160.80

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,544,617
Bid/Ask: 0.00 / 0.00
Day's Range: 157.01 - 165.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	106	0	55.00	0	0%	0	1.35	0
SN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSN\|20260918\|55.00C Delta0.9999 Imp Vol2.2028 Bid102.6 Gamma0 Theoretical104.52 Ask106 Theta-0.0073 Intrinsic Value105.92 Volume0 Vega0.0001 Time Value-105.92 Open Interest2 Rho0.0105 Delta / Theta-137.2122 SN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSN\|20260918\|55.00P Delta-0.0166 Imp Vol4.1775 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.2715 Intrinsic Value-105.92 Volume0 Vega0.0091 Time Value105.92 Open Interest1 Rho-0.0006 Delta / Theta0.061
0	0%	97.6	101.3	0	60.00	0	0%	0	1.35	0
SN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSN\|20260918\|60.00C Delta0.9994 Imp Vol2.2795 Bid97.6 Gamma0 Theoretical99.53 Ask101.3 Theta-0.0131 Intrinsic Value100.92 Volume0 Vega0.0004 Time Value-100.92 Open Interest0 Rho0.0115 Delta / Theta-76.1648 SN Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSN\|20260918\|60.00P Delta-0.018 Imp Vol3.8614 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.2695 Intrinsic Value-100.92 Volume0 Vega0.0098 Time Value100.92 Open Interest0 Rho-0.0006 Delta / Theta0.0668
0	0%	92.6	96.3	0	65.00	0	0%	0	1.35	0
SN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSN\|20260918\|65.00C Delta0.9996 Imp Vol2.0107 Bid92.6 Gamma0 Theoretical94.53 Ask96.3 Theta-0.0109 Intrinsic Value95.92 Volume0 Vega0.0003 Time Value-95.92 Open Interest0 Rho0.0124 Delta / Theta-91.9102 SN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSN\|20260918\|65.00P Delta-0.0195 Imp Vol3.5716 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.2673 Intrinsic Value-95.92 Volume0 Vega0.0105 Time Value95.92 Open Interest31 Rho-0.0007 Delta / Theta0.0731
					160.92	Price @ Sep 11, 2026 20:03 GMT
2.1	0%	2.2	2.3	6,749	165.00	6.8	33.33%	5.9	8.5	6
SN Call 165.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolSN\|20260918\|165.00C Delta0.3258 Imp Vol0.4956 Bid2.2 Gamma0.0329 Theoretical2.25 Ask2.3 Theta-0.2866 Intrinsic Value-4.08 Volume6,749 Vega0.0796 Time Value6.18 Open Interest16 Rho0.0095 Delta / Theta-1.1369 SN Put 165.00 Exp: Sep 18, 2026 Last: 6.8 Chg.: 33.33% SymbolSN\|20260918\|165.00P Delta-0.7011 Imp Vol0.4356 Bid5.9 Gamma0.0363 Theoretical7.2 Ask8.5 Theta-0.2289 Intrinsic Value4.08 Volume6 Vega0.0766 Time Value2.72 Open Interest343 Rho-0.0182 Delta / Theta3.0628
1.22	-66.58%	0.6	1.15	27	170.00	11	35.8%	10.1	12.3	1
SN Call 170.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: -66.58% SymbolSN\|20260918\|170.00C Delta0.1673 Imp Vol0.4578 Bid0.6 Gamma0.0248 Theoretical0.88 Ask1.15 Theta-0.1835 Intrinsic Value-9.08 Volume27 Vega0.0553 Time Value10.3 Open Interest35 Rho0.0049 Delta / Theta-0.9119 SN Put 170.00 Exp: Sep 18, 2026 Last: 11 Chg.: 35.8% SymbolSN\|20260918\|170.00P Delta-0.8462 Imp Vol0.439 Bid10.1 Gamma0.0247 Theoretical11.2 Ask12.3 Theta-0.1536 Intrinsic Value9.08 Volume1 Vega0.0523 Time Value1.92 Open Interest1,569 Rho-0.0198 Delta / Theta5.5093
0.5	-33.33%	0.25	0.6	282	175.00	11.93	-5.77%	14.8	16.5	10
SN Call 175.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -33.33% SymbolSN\|20260918\|175.00C Delta0.0887 Imp Vol0.4816 Bid0.25 Gamma0.0151 Theoretical0.43 Ask0.6 Theta-0.1235 Intrinsic Value-14.08 Volume282 Vega0.0355 Time Value14.58 Open Interest212 Rho0.0026 Delta / Theta-0.7187 SN Put 175.00 Exp: Sep 18, 2026 Last: 11.93 Chg.: -5.77% SymbolSN\|20260918\|175.00P Delta-0.9508 Imp Vol0.408 Bid14.8 Gamma0.0116 Theoretical15.65 Ask16.5 Theta-0.0568 Intrinsic Value14.08 Volume10 Vega0.0222 Time Value-2.15 Open Interest55 Rho-0.0155 Delta / Theta16.7516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SN	160.80	-1.78	-1.09%
	Invesco Galaxy Bi.	76.86	+0.19	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M