Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

159.22 -0.62 -0.39%

29/07 - Closed. Currency in USD

After Hours

160.25

+1.03

+0.65%

1:34:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,498,555
Bid/Ask: 0.00 / 0.00
Day's Range: 156.91 - 163.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.3	96.5	0	65.00	0	0%	0	1.35	0
SN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|65.00C Delta0.9981 Imp Vol1.309 Bid92.3 Gamma0.0001 Theoretical94.4 Ask96.5 Theta-0.0132 Intrinsic Value94.22 Volume0 Vega0.0024 Time Value-94.22 Open Interest0 Rho0.0407 Delta / Theta-75.3295 SN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|65.00P Delta-0.0196 Imp Vol1.9707 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.0811 Intrinsic Value-94.22 Volume0 Vega0.019 Time Value94.22 Open Interest0 Rho-0.0022 Delta / Theta0.2414
0	0%	87.2	91.2	0	70.00	0	0%	0	1.4	0
SN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|70.00C Delta1 Imp Vol0.7843 Bid87.2 Gamma0 Theoretical89.38 Ask91.2 Theta-0.007 Intrinsic Value89.22 Volume0 Vega0 Time Value-89.22 Open Interest0 Rho0.044 Delta / Theta-143.3884 SN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|70.00P Delta-0.0218 Imp Vol1.8351 Bid0 Gamma0.0007 Theoretical0.7 Ask1.4 Theta-0.0825 Intrinsic Value-89.22 Volume0 Vega0.0208 Time Value89.22 Open Interest0 Rho-0.0024 Delta / Theta0.2636
0	0%	82.1	86.3	0	75.00	0	0%	0	1.4	0
SN Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|75.00C Delta0.9992 Imp Vol0.9862 Bid82.1 Gamma0.0001 Theoretical84.4 Ask86.3 Theta-0.0097 Intrinsic Value84.22 Volume0 Vega0.001 Time Value-84.22 Open Interest0 Rho0.0471 Delta / Theta-103.4522 SN Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|75.00P Delta-0.0236 Imp Vol1.6969 Bid0 Gamma0.0008 Theoretical0.7 Ask1.4 Theta-0.0816 Intrinsic Value-84.22 Volume0 Vega0.0222 Time Value84.22 Open Interest1 Rho-0.0026 Delta / Theta0.2888
					159.22	Price @ Jul 29, 2026 20:56 GMT
12.35	36.16%	9.2	10.7	16	160.00	11.15	0%	9.7	11.1	0
SN Call 160.00 Exp: Aug 21, 2026 Last: 12.35 Chg.: 36.16% SymbolSN\|20260821\|160.00C Delta0.5254 Imp Vol0.6368 Bid9.2 Gamma0.0156 Theoretical9.95 Ask10.7 Theta-0.2276 Intrinsic Value-0.78 Volume16 Vega0.1591 Time Value13.13 Open Interest30 Rho0.0464 Delta / Theta-2.3082 SN Put 160.00 Exp: Aug 21, 2026 Last: 11.15 Chg.: 0% SymbolSN\|20260821\|160.00P Delta-0.4759 Imp Vol0.6374 Bid9.7 Gamma0.0157 Theoretical10.4 Ask11.1 Theta-0.2131 Intrinsic Value0.78 Volume0 Vega0.1591 Time Value10.37 Open Interest41 Rho-0.0465 Delta / Theta2.2328
7.5	2.18%	7.3	8.4	2	165.00	13.7	0%	12.7	13.8	0
SN Call 165.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 2.18% SymbolSN\|20260821\|165.00C Delta0.4489 Imp Vol0.6376 Bid7.3 Gamma0.0155 Theoretical7.85 Ask8.4 Theta-0.2255 Intrinsic Value-5.78 Volume2 Vega0.1581 Time Value13.28 Open Interest49 Rho0.0401 Delta / Theta-1.9904 SN Put 165.00 Exp: Aug 21, 2026 Last: 13.7 Chg.: 0% SymbolSN\|20260821\|165.00P Delta-0.5532 Imp Vol0.6353 Bid12.7 Gamma0.0156 Theoretical13.25 Ask13.8 Theta-0.2097 Intrinsic Value5.78 Volume0 Vega0.158 Time Value7.92 Open Interest20 Rho-0.0537 Delta / Theta2.6376
6.05	18.16%	4.8	6.5	3	170.00	0	0%	15.9	17	0
SN Call 170.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: 18.16% SymbolSN\|20260821\|170.00C Delta0.3677 Imp Vol0.6081 Bid4.8 Gamma0.0155 Theoretical5.65 Ask6.5 Theta-0.2043 Intrinsic Value-10.78 Volume3 Vega0.1506 Time Value16.83 Open Interest32 Rho0.0333 Delta / Theta-1.7996 SN Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSN\|20260821\|170.00P Delta-0.6273 Imp Vol0.6322 Bid15.9 Gamma0.0151 Theoretical16.45 Ask17 Theta-0.1984 Intrinsic Value10.78 Volume0 Vega0.1511 Time Value-10.78 Open Interest0 Rho-0.0592 Delta / Theta3.1625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,215.79	+887.74	+0.87%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,857.1	+262.2	+0.51%
US 500	7,365.5	+49.1	+0.67%
US Tech 100	27,540.1	+347.8	+1.28%
DAX Futures	25,587.5	+51.5	+0.20%
Dollar Index	100.610	-0.119	-0.12%

Gold	4,075.50	+39.20	+0.97%
Silver	58.255	+0.166	+0.29%
Crude Oil WTI	83.44	-1.02	-1.21%
Brent Oil	87.08	-1.01	-1.15%
Natural Gas	2.700	-0.022	-0.81%
Copper	6.4498	+0.1383	+2.19%
US Corn	473.88	+2.88	+0.61%

USD/ZAR	16.5956	-0.0490	-0.29%
EUR/USD	1.1466	-0.0001	-0.01%
GBP/USD	1.3376	+0.0030	+0.22%
USD/JPY	162.98	-0.42	-0.26%
GBP/JPY	218.01	-0.52	-0.24%
USD/CAD	1.4046	-0.0003	-0.02%
AUD/USD	0.6977	+0.0008	+0.11%

Nampak	43,021	-679	-1.55%
MTN	23,050	-4	-0.02%
Standard Bank	32,525	+207	+0.64%
FirstRand Ltd	9,712	+94	+0.98%
Capitec	463,440	+3120	+0.68%
African Rainbow Minerals	16,329	+639	+4.07%
Naspers	84,749	-752	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SN	159.22	-0.62	-0.39%
	475400	18,440	+4250	+29.95%

Market Movers

Name	Last	Chg. %	Vol.
Mondi	19,641	+13.37%	1.92M
MTN	23,050	-0.02%	1.08M
Gold Fields	54,180	+0.67%	600.55K
Naspers	84,749	-0.88%	412.80K
Anglo American	83,381	+4.23%	333.95K
Valterra Platinum	120,568	+4.41%	311.64K
AngloGold Ashanti ADR	130,812	+1.75%	180.97K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,641	+13.37%	1.92M
South Ocean Holdings Ltd	100	+11.11%	0.60K
Primary	2,160.00	+7.95%	28.00
Grindrod	11,100	+6.50%	618.00
Delta Property Fund	40	+5.26%	40.00

Name	Last	Chg. %	Vol.
Mantengu Mining	20.00	-16.67%	177.00K
Finbond Group Ltd	81	-10.00%	4.81K
Foschini Prf	96.00	-4.95%	35.28K
Nampak Prf	67.00	-4.29%	0
Gemfields	67	-4.29%	133.33K
British American Tobacco	101,746	-3.86%	183.63K
Alexander Forbes Group Holdings	732	+0.27%	20.77K