Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.94 +1.75 +3.96%

04/09 - Closed. Currency in USD

After Hours

45.75

-0.19

-0.41%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,051,167
Bid/Ask: 0.00 / 0.00
Day's Range: 43.62 - 46.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27	0	20.00	0	0%	0	0.15	0
FOUR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|20.00C Delta0.9994 Imp Vol1.3809 Bid24.6 Gamma0.0002 Theoretical26.25 Ask27 Theta-0.0029 Intrinsic Value25.93 Volume0 Vega0.0002 Time Value-25.93 Open Interest13 Rho0.0076 Delta / Theta-341.0904 FOUR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|20.00P Delta-0.0105 Imp Vol2.0305 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0182 Intrinsic Value-25.93 Volume0 Vega0.0025 Time Value25.93 Open Interest8 Rho-0.0002 Delta / Theta0.5765
0	0%	22	24.6	0	22.50	0	0%	0	0.15	0
FOUR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|22.50C Delta0.9978 Imp Vol1.3578 Bid22 Gamma0.0006 Theoretical23.76 Ask24.6 Theta-0.0053 Intrinsic Value23.43 Volume0 Vega0.0006 Time Value-23.43 Open Interest0 Rho0.0086 Delta / Theta-188.6514 FOUR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|22.50P Delta-0.0121 Imp Vol1.7684 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0179 Intrinsic Value-23.43 Volume0 Vega0.0028 Time Value23.43 Open Interest9 Rho-0.0002 Delta / Theta0.6744
0	0%	19.5	22	0	25.00	0	0%	0	0.1	0
FOUR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|25.00C Delta0.9983 Imp Vol1.114 Bid19.5 Gamma0.0005 Theoretical21.26 Ask22 Theta-0.0044 Intrinsic Value20.93 Volume0 Vega0.0005 Time Value-20.93 Open Interest16 Rho0.0095 Delta / Theta-225.2511 FOUR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|25.00P Delta-0.0102 Imp Vol1.4452 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-20.93 Volume0 Vega0.0025 Time Value20.93 Open Interest18 Rho-0.0002 Delta / Theta0.8085
					45.93	Price @ Sep 04, 2026 20:10 GMT
0.7	34.62%	0.5	0.85	207	50.00	4.6	-29.01%	3.9	5	3
FOUR Call 50.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 34.62% SymbolFOUR\|20260918\|50.00C Delta0.2468 Imp Vol0.5351 Bid0.5 Gamma0.0652 Theoretical0.68 Ask0.85 Theta-0.0557 Intrinsic Value-4.07 Volume207 Vega0.0286 Time Value4.77 Open Interest1,880 Rho0.0041 Delta / Theta-4.4339 FOUR Put 50.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: -29.01% SymbolFOUR\|20260918\|50.00P Delta-0.7472 Imp Vol0.5537 Bid3.9 Gamma0.0642 Theoretical4.45 Ask5 Theta-0.0542 Intrinsic Value4.07 Volume3 Vega0.0289 Time Value0.53 Open Interest1,019 Rho-0.0114 Delta / Theta13.7877
0.17	70%	0.05	0.2	84	55.00	0	0%	8.2	9.8	0
FOUR Call 55.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 70% SymbolFOUR\|20260918\|55.00C Delta0.0606 Imp Vol0.5495 Bid0.05 Gamma0.0241 Theoretical0.13 Ask0.2 Theta-0.0216 Intrinsic Value-9.07 Volume84 Vega0.0109 Time Value9.24 Open Interest2,062 Rho0.001 Delta / Theta-2.8066 FOUR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|55.00P Delta-0.9021 Imp Vol0.6594 Bid8.2 Gamma0.064 Theoretical9 Ask9.8 Theta-0.0336 Intrinsic Value9.07 Volume0 Vega0.0156 Time Value-9.07 Open Interest1,093 Rho-0.0118 Delta / Theta26.8597
0.05	0%	0	0.1	139	60.00	0	0%	13	14.9	0
FOUR Call 60.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolFOUR\|20260918\|60.00C Delta0.0237 Imp Vol0.6476 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-14.07 Volume139 Vega0.0051 Time Value14.12 Open Interest652 Rho0.0004 Delta / Theta-2.0074 FOUR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|60.00P Delta-0.9335 Imp Vol0.8502 Bid13 Gamma0.0171 Theoretical13.95 Ask14.9 Theta-0.0321 Intrinsic Value14.07 Volume0 Vega0.0116 Time Value-14.07 Open Interest1 Rho-0.012 Delta / Theta29.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	45.94	+1.75	+3.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K