Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.45 +0.29 +0.76%

25/09 - Closed. Currency in USD

After Hours

38.42

-0.03

-0.08%

1:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,679,834
Bid/Ask: 0.00 / 0.00
Day's Range: 37.25 - 39.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20	0	20.00	0	0%	0	0.1	0
FOUR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|20.00C Delta0.9834 Imp Vol1.3879 Bid17 Gamma0.0032 Theoretical18.5 Ask20 Theta-0.0146 Intrinsic Value18.46 Volume0 Vega0.0038 Time Value-18.46 Open Interest10 Rho0.0111 Delta / Theta-67.3532 FOUR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|20.00P Delta-0.0112 Imp Vol1.2788 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-18.46 Volume0 Vega0.0027 Time Value18.46 Open Interest1 Rho-0.0003 Delta / Theta1.3659
0	0%	14.5	17.6	0	22.50	0	0%	0	0.1	0
FOUR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|22.50C Delta0.9735 Imp Vol1.252 Bid14.5 Gamma0.0053 Theoretical16.05 Ask17.6 Theta-0.0191 Intrinsic Value15.96 Volume0 Vega0.0056 Time Value-15.96 Open Interest0 Rho0.0123 Delta / Theta-50.9474 FOUR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|22.50P Delta-0.0133 Imp Vol1.0696 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-15.96 Volume0 Vega0.0031 Time Value15.96 Open Interest7 Rho-0.0003 Delta / Theta1.6737
0	0%	12.2	14.4	0	25.00	0.05	0%	0	0.1	0
FOUR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|25.00C Delta0.9978 Imp Vol0.649 Bid12.2 Gamma0.0012 Theoretical13.43 Ask14.4 Theta-0.0036 Intrinsic Value13.46 Volume0 Vega0.0006 Time Value-13.46 Open Interest16 Rho0.0143 Delta / Theta-273.6607 FOUR Put 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolFOUR\|20261016\|25.00P Delta-0.0161 Imp Vol0.8808 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-13.46 Volume0 Vega0.0037 Time Value13.51 Open Interest118 Rho-0.0004 Delta / Theta2.0894
					38.46	Price @ Sep 25, 2026 20:09 GMT
1.75	16.67%	1.4	1.7	39	40.00	2.76	-18.82%	2.8	3.2	14
FOUR Call 40.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 16.67% SymbolFOUR\|20261016\|40.00C Delta0.4196 Imp Vol0.5977 Bid1.4 Gamma0.0711 Theoretical1.55 Ask1.7 Theta-0.0527 Intrinsic Value-1.54 Volume39 Vega0.036 Time Value3.29 Open Interest646 Rho0.0084 Delta / Theta-7.9564 FOUR Put 40.00 Exp: Oct 16, 2026 Last: 2.76 Chg.: -18.82% SymbolFOUR\|20261016\|40.00P Delta-0.5891 Imp Vol0.57 Bid2.8 Gamma0.0745 Theoretical3 Ask3.2 Theta-0.0463 Intrinsic Value1.54 Volume14 Vega0.0358 Time Value1.22 Open Interest1,233 Rho-0.0121 Delta / Theta12.7203
0.47	34.29%	0.25	0.5	107	45.00	6.53	-12.7%	6.1	7.2	2
FOUR Call 45.00 Exp: Oct 16, 2026 Last: 0.47 Chg.: 34.29% SymbolFOUR\|20261016\|45.00C Delta0.145 Imp Vol0.5809 Bid0.25 Gamma0.0426 Theoretical0.38 Ask0.5 Theta-0.0296 Intrinsic Value-6.54 Volume107 Vega0.021 Time Value7.01 Open Interest1,459 Rho0.003 Delta / Theta-4.9036 FOUR Put 45.00 Exp: Oct 16, 2026 Last: 6.53 Chg.: -12.7% SymbolFOUR\|20261016\|45.00P Delta-0.9657 Imp Vol0.3833 Bid6.1 Gamma0.0227 Theoretical6.65 Ask7.2 Theta-0.0047 Intrinsic Value6.54 Volume2 Vega0.0067 Time Value-0.01 Open Interest155 Rho-0.0078 Delta / Theta207.1796
0.1	66.67%	0.1	0.15	5	50.00	0	0%	10.6	12.7	0
FOUR Call 50.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 66.67% SymbolFOUR\|20261016\|50.00C Delta0.0528 Imp Vol0.6454 Bid0.1 Gamma0.0181 Theoretical0.13 Ask0.15 Theta-0.0154 Intrinsic Value-11.54 Volume5 Vega0.0099 Time Value11.64 Open Interest773 Rho0.0011 Delta / Theta-3.4203 FOUR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|50.00P Delta-0.9751 Imp Vol0.5802 Bid10.6 Gamma0.0115 Theoretical11.65 Ask12.7 Theta-0.0056 Intrinsic Value11.54 Volume0 Vega0.0052 Time Value-11.54 Open Interest122 Rho-0.0084 Delta / Theta175.1881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	38.45	+0.29	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K