Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.92 +2.88 +7.02%

12/08 - Closed. Currency in USD

Pre Market

44.23

+0.31

+0.71%

11:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,921,065
Bid/Ask: 0.00 / 0.00
Day's Range: 40.32 - 44.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.4	0	20.00	0	0%	0	0.15	0
FOUR Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00C Delta0.9993 Imp Vol1.5963 Bid21.5 Gamma0.0002 Theoretical23.28 Ask23.4 Theta-0.0034 Intrinsic Value23.91 Volume0 Vega0.0002 Time Value-23.91 Open Interest13 Rho0.0049 Delta / Theta-294.179 FOUR Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00P Delta-0.0119 Imp Vol2.3708 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0277 Intrinsic Value-23.91 Volume0 Vega0.0021 Time Value23.91 Open Interest1 Rho-0.0001 Delta / Theta0.4296
0	0%	19	21.1	0	22.50	0	0%	0	0.2	0
FOUR Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50C Delta0.9972 Imp Vol1.578 Bid19 Gamma0.0008 Theoretical20.79 Ask21.1 Theta-0.0074 Intrinsic Value21.41 Volume0 Vega0.0006 Time Value-21.41 Open Interest1 Rho0.0055 Delta / Theta-134.3692 FOUR Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50P Delta-0.017 Imp Vol2.1358 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.034 Intrinsic Value-21.41 Volume0 Vega0.0029 Time Value21.41 Open Interest3 Rho-0.0002 Delta / Theta0.5014
0	0%	16.5	18.5	0	25.00	0	0%	0	0.15	0
FOUR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00C Delta0.9973 Imp Vol1.3054 Bid16.5 Gamma0.0009 Theoretical18.29 Ask18.5 Theta-0.0066 Intrinsic Value18.91 Volume0 Vega0.0006 Time Value-18.91 Open Interest11 Rho0.0061 Delta / Theta-151.5182 FOUR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00P Delta-0.0161 Imp Vol1.7444 Bid0 Gamma0.0034 Theoretical0.08 Ask0.15 Theta-0.0264 Intrinsic Value-18.91 Volume0 Vega0.0027 Time Value18.91 Open Interest2 Rho-0.0002 Delta / Theta0.6093
					43.91	Price @ Aug 12, 2026 20:10 GMT
0.8	100%	0.65	1.05	460	45.00	3.31	10.33%	2.45	4.8	1
FOUR Call 45.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 100% SymbolFOUR\|20260821\|45.00C Delta0.3475 Imp Vol0.5627 Bid0.65 Gamma0.0967 Theoretical0.85 Ask1.05 Theta-0.0799 Intrinsic Value-1.09 Volume460 Vega0.0251 Time Value1.89 Open Interest1,845 Rho0.0035 Delta / Theta-4.3513 FOUR Put 45.00 Exp: Aug 21, 2026 Last: 3.31 Chg.: 10.33% SymbolFOUR\|20260821\|45.00P Delta-0.5704 Imp Vol0.9733 Bid2.45 Gamma0.0595 Theoretical3.62 Ask4.8 Theta-0.1418 Intrinsic Value1.09 Volume1 Vega0.0267 Time Value2.22 Open Interest479 Rho-0.006 Delta / Theta4.0213
0.08	-27.27%	0.05	0.15	4	50.00	7.3	0%	6.7	7.5	1
FOUR Call 50.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -27.27% SymbolFOUR\|20260821\|50.00C Delta0.0612 Imp Vol0.5762 Bid0.05 Gamma0.0309 Theoretical0.1 Ask0.15 Theta-0.0266 Intrinsic Value-6.09 Volume4 Vega0.0082 Time Value6.17 Open Interest664 Rho0.0006 Delta / Theta-2.3035 FOUR Put 50.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 0% SymbolFOUR\|20260821\|50.00P Delta-0.8559 Imp Vol0.8192 Bid6.7 Gamma0.0411 Theoretical7.1 Ask7.5 Theta-0.067 Intrinsic Value6.09 Volume1 Vega0.0154 Time Value1.21 Open Interest1,173 Rho-0.0078 Delta / Theta12.7806
0.05	-16.67%	0	0.05	6	55.00	0	0%	11.6	13.9	0
FOUR Call 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -16.67% SymbolFOUR\|20260821\|55.00C Delta0.0155 Imp Vol0.689 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-11.09 Volume6 Vega0.0026 Time Value11.14 Open Interest1,640 Rho0.0002 Delta / Theta-1.5206 FOUR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|55.00P Delta-0.8028 Imp Vol1.5678 Bid11.6 Gamma0.0261 Theoretical12.75 Ask13.9 Theta-0.1606 Intrinsic Value11.09 Volume0 Vega0.0189 Time Value-11.09 Open Interest21 Rho-0.0089 Delta / Theta4.999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,150.46	-1063.94	-0.99%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,889.7	+119.5	+0.22%
US 500	7,762.3	+13.8	+0.18%
US Tech 100	29,769.1	+26.5	+0.09%
DAX Futures	26,539.0	+128.0	+0.48%
Dollar Index	99.800	-0.099	-0.10%

Gold	4,440.87	-26.63	-0.60%
Silver	64.930	-0.770	-1.17%
Crude Oil WTI	82.12	-1.15	-1.38%
Brent Oil	87.74	-1.24	-1.39%
Natural Gas	2.784	-0.020	-0.71%
Copper	6.5730	-0.0425	-0.64%
US Corn	478.60	-1.40	-0.29%

USD/ZAR	16.1375	-0.0064	-0.04%
EUR/USD	1.1535	+0.0010	+0.09%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	159.36	-0.06	-0.04%
GBP/JPY	215.04	-0.11	-0.05%
USD/CAD	1.3938	-0.0003	-0.02%
AUD/USD	0.7057	-0.0006	-0.08%

Nampak	44,101	0	0.00%
MTN	19,257	+219	+1.15%
Standard Bank	32,587	+268	+0.83%
FirstRand Ltd	9,933	+41	+0.41%
Capitec	480,318	+3577	+0.75%
African Rainbow Minerals	17,743	-704	-3.82%
Naspers	80,045	-948	-1.17%

Recent Quotes

Name	Price	Chg.	Chg. %
FOUR	43.92	+2.88	+7.02%
Xtrackers EUR Cor.	27.96	+0.01	+0.05%
BYLOTr	1.1620	-0.0010	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,230	+1.01%	1.23M
Standard Bank	32,587	+0.83%	850.75K
Naspers	80,036	-1.18%	821.59K
Gold Fields	64,036	-3.26%	505.81K
Prosus	70,868	-0.55%	456.52K
AngloGold Ashanti ADR	154,661	-2.72%	357.89K
Valterra Platinum	141,462	-4.49%	249.87K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	703	+11.76%	1.71K
Rainbow Chicken	644.00	+6.45%	357.68K
Grindrod	2,343	+5.30%	1.15M
Nutun	93	+4.49%	622.43K
Truworths	5,458	+4.42%	895.61K
RCL Foods	839	+4.22%	1.45K
Weaver Fintech	5,100	+4.08%	0.50K

Name	Last	Chg. %	Vol.
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	357.76K
MC Mining	295	-8.10%	3.20K
Pan African Resources	2,370	-5.65%	1.84M
Sappi	1,401	-5.08%	2.21M
Brait	210	-4.98%	1.24M
Labat Africa Ltd	3	0.00%	2.06M