Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.51 -0.95 -2.35%

21/10 - Closed. Currency in USD

After Hours

39.51

0.00

0.00%

4:33:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,912,481
Bid/Ask: 0.00 / 0.00
Day's Range: 39.30 - 41.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19	0	22.50	0	0%	0	0.15	0
FOUR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50C Delta0.9404 Imp Vol1.4661 Bid16.2 Gamma0.0071 Theoretical17.6 Ask19 Theta-0.0349 Intrinsic Value16.97 Volume0 Vega0.0134 Time Value-16.97 Open Interest1 Rho0.0161 Delta / Theta-26.9087 FOUR Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50P Delta-0.0168 Imp Vol0.9961 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-16.97 Volume0 Vega0.0047 Time Value16.97 Open Interest9 Rho-0.0006 Delta / Theta2.1595
0	0%	14.2	16.6	0	25.00	0.1	0%	0.05	0.15	2
FOUR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|25.00C Delta0.91 Imp Vol1.4136 Bid14.2 Gamma0.0101 Theoretical15.4 Ask16.6 Theta-0.0456 Intrinsic Value14.47 Volume0 Vega0.0184 Time Value-14.47 Open Interest6 Rho0.0169 Delta / Theta-19.9585 FOUR Put 25.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolFOUR\|20261120\|25.00P Delta-0.0245 Imp Vol0.8725 Bid0.05 Gamma0.0058 Theoretical0.1 Ask0.15 Theta-0.0094 Intrinsic Value-14.47 Volume2 Vega0.0065 Time Value14.57 Open Interest55 Rho-0.0008 Delta / Theta2.6183
0	0%	9.7	11.7	0	30.00	0.49	13.95%	0.45	0.6	13
FOUR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|30.00C Delta0.8531 Imp Vol1.0885 Bid9.7 Gamma0.0186 Theoretical10.7 Ask11.7 Theta-0.0498 Intrinsic Value9.47 Volume0 Vega0.0261 Time Value-9.47 Open Interest9 Rho0.0189 Delta / Theta-17.1392 FOUR Put 30.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: 13.95% SymbolFOUR\|20261120\|30.00P Delta-0.1029 Imp Vol0.8501 Bid0.45 Gamma0.0186 Theoretical0.53 Ask0.6 Theta-0.0283 Intrinsic Value-9.47 Volume13 Vega0.0203 Time Value9.96 Open Interest585 Rho-0.0035 Delta / Theta3.6357
					39.47	Price @ Oct 21, 2026 20:09 GMT
4.15	7.24%	3.2	3.6	1	40.00	3.7	6.32%	3.6	4	33
FOUR Call 40.00 Exp: Nov 20, 2026 Last: 4.15 Chg.: 7.24% SymbolFOUR\|20261120\|40.00C Delta0.5295 Imp Vol0.7885 Bid3.2 Gamma0.0445 Theoretical3.4 Ask3.6 Theta-0.0611 Intrinsic Value-0.53 Volume1 Vega0.0451 Time Value4.68 Open Interest581 Rho0.0144 Delta / Theta-8.66 FOUR Put 40.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 6.32% SymbolFOUR\|20261120\|40.00P Delta-0.4712 Imp Vol0.7976 Bid3.6 Gamma0.0442 Theoretical3.8 Ask4 Theta-0.0578 Intrinsic Value0.53 Volume33 Vega0.0451 Time Value3.17 Open Interest623 Rho-0.0157 Delta / Theta8.1491
1.75	-14.63%	1.55	1.9	13	45.00	6.9	0%	6.6	7.3	150
FOUR Call 45.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -14.63% SymbolFOUR\|20261120\|45.00C Delta0.3288 Imp Vol0.793 Bid1.55 Gamma0.0403 Theoretical1.73 Ask1.9 Theta-0.0554 Intrinsic Value-5.53 Volume13 Vega0.041 Time Value7.28 Open Interest1,131 Rho0.0093 Delta / Theta-5.9374 FOUR Put 45.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolFOUR\|20261120\|45.00P Delta-0.6841 Imp Vol0.7612 Bid6.6 Gamma0.0416 Theoretical6.95 Ask7.3 Theta-0.0482 Intrinsic Value5.53 Volume150 Vega0.0402 Time Value1.37 Open Interest100 Rho-0.0215 Delta / Theta14.1954
0.8	-13.98%	0.65	0.95	40	50.00	0	0%	9.1	11.5	0
FOUR Call 50.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -13.98% SymbolFOUR\|20261120\|50.00C Delta0.1816 Imp Vol0.7912 Bid0.65 Gamma0.0294 Theoretical0.8 Ask0.95 Theta-0.0401 Intrinsic Value-10.53 Volume40 Vega0.0299 Time Value11.33 Open Interest504 Rho0.0052 Delta / Theta-4.5267 FOUR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|50.00P Delta-0.9789 Imp Vol0.4426 Bid9.1 Gamma0.0106 Theoretical10.49 Ask11.5 Theta-0.0028 Intrinsic Value10.53 Volume0 Vega0.0053 Time Value-10.53 Open Interest6 Rho-0.0084 Delta / Theta348.6001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,672.1	-185.0	-0.35%
US 500	7,705.1	-52.6	-0.68%
US Tech 100	29,406.8	-415.7	-1.39%
DAX Futures	25,615.5	-153.5	-0.60%
Dollar Index	101.420	-0.183	-0.18%

Gold	4,106.67	-43.33	-1.04%
Silver	56.385	-1.325	-2.30%
Crude Oil WTI	98.59	+1.44	+1.48%
Brent Oil	110.80	+1.98	+1.82%
Natural Gas	2.735	-0.055	-1.97%
Copper	6.4828	-0.0972	-1.48%
US Corn	463.75	+0.50	+0.11%

USD/ZAR	16.4002	+0.0353	+0.22%
EUR/USD	1.1244	+0.0011	+0.10%
GBP/USD	1.3397	+0.0005	+0.04%
USD/JPY	157.71	-0.41	-0.26%
GBP/JPY	211.29	-0.46	-0.22%
USD/CAD	1.4034	-0.0013	-0.09%
AUD/USD	0.7015	-0.0013	-0.18%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	39.51	-0.95	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	0.32K
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K