Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.43 +0.09 +0.23%

16/10 - Closed. Currency in USD

After Hours

39.28

-0.15

-0.38%

1:33:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,251,613
Bid/Ask: 0.00 / 0.00
Day's Range: 38.30 - 39.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18	0	22.50	0.05	0%	0	0.25	0
FOUR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50C Delta0.9545 Imp Vol1.1725 Bid15.3 Gamma0.0068 Theoretical16.65 Ask18 Theta-0.0215 Intrinsic Value16.92 Volume0 Vega0.0115 Time Value-16.92 Open Interest1 Rho0.0195 Delta / Theta-44.4904 FOUR Put 22.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFOUR\|20261120\|22.50P Delta-0.0252 Imp Vol0.9794 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.0098 Intrinsic Value-16.92 Volume0 Vega0.0071 Time Value16.97 Open Interest9 Rho-0.001 Delta / Theta2.5793
14.84	0%	13	15.6	6	25.00	0.22	0%	0	0.3	0
FOUR Call 25.00 Exp: Nov 20, 2026 Last: 14.84 Chg.: 0% SymbolFOUR\|20261120\|25.00C Delta0.9321 Imp Vol1.0788 Bid13 Gamma0.0101 Theoretical14.3 Ask15.6 Theta-0.0267 Intrinsic Value14.42 Volume6 Vega0.0158 Time Value0.42 Open Interest0 Rho0.0209 Delta / Theta-34.9622 FOUR Put 25.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0% SymbolFOUR\|20261120\|25.00P Delta-0.0341 Imp Vol0.8432 Bid0 Gamma0.0075 Theoretical0.15 Ask0.3 Theta-0.0108 Intrinsic Value-14.42 Volume0 Vega0.0091 Time Value14.64 Open Interest52 Rho-0.0013 Delta / Theta3.1616
9.5	1.06%	9.3	10.9	2	30.00	0.7	16.67%	0.6	0.8	12
FOUR Call 30.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: 1.06% SymbolFOUR\|20261120\|30.00C Delta0.8371 Imp Vol1.0181 Bid9.3 Gamma0.0201 Theoretical10.1 Ask10.9 Theta-0.0454 Intrinsic Value9.42 Volume2 Vega0.0296 Time Value0.08 Open Interest8 Rho0.0214 Delta / Theta-18.4279 FOUR Put 30.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 16.67% SymbolFOUR\|20261120\|30.00P Delta-0.1264 Imp Vol0.8257 Bid0.6 Gamma0.021 Theoretical0.7 Ask0.8 Theta-0.0288 Intrinsic Value-9.42 Volume12 Vega0.0249 Time Value10.12 Open Interest572 Rho-0.0049 Delta / Theta4.3877
					39.42	Price @ Oct 16, 2026 20:09 GMT
3.25	-5.52%	3.1	3.4	15	40.00	4.5	10.84%	4	4.6	40
FOUR Call 40.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: -5.52% SymbolFOUR\|20261120\|40.00C Delta0.5023 Imp Vol0.7781 Bid3.1 Gamma0.0427 Theoretical3.25 Ask3.4 Theta-0.055 Intrinsic Value-0.58 Volume15 Vega0.0479 Time Value3.83 Open Interest546 Rho0.0156 Delta / Theta-9.1322 FOUR Put 40.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 10.84% SymbolFOUR\|20261120\|40.00P Delta-0.5008 Imp Vol0.7676 Bid4 Gamma0.0435 Theoretical4.3 Ask4.6 Theta-0.0503 Intrinsic Value0.58 Volume40 Vega0.0479 Time Value3.92 Open Interest492 Rho-0.0191 Delta / Theta9.9552
1.65	-6.78%	1.55	1.75	131	45.00	7.8	0%	7.7	8	9
FOUR Call 45.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: -6.78% SymbolFOUR\|20261120\|45.00C Delta0.3123 Imp Vol0.7717 Bid1.55 Gamma0.0382 Theoretical1.65 Ask1.75 Theta-0.048 Intrinsic Value-5.58 Volume131 Vega0.0425 Time Value7.23 Open Interest779 Rho0.01 Delta / Theta-6.5105 FOUR Put 45.00 Exp: Nov 20, 2026 Last: 7.8 Chg.: 0% SymbolFOUR\|20261120\|45.00P Delta-0.6827 Imp Vol0.7964 Bid7.7 Gamma0.0376 Theoretical7.85 Ask8 Theta-0.0457 Intrinsic Value5.58 Volume9 Vega0.0427 Time Value2.22 Open Interest91 Rho-0.0253 Delta / Theta14.9341
0.76	-15.56%	0.7	0.95	9	50.00	0	0%	11.4	12.5	0
FOUR Call 50.00 Exp: Nov 20, 2026 Last: 0.76 Chg.: -15.56% SymbolFOUR\|20261120\|50.00C Delta0.1803 Imp Vol0.7823 Bid0.7 Gamma0.028 Theoretical0.83 Ask0.95 Theta-0.0359 Intrinsic Value-10.58 Volume9 Vega0.0315 Time Value11.34 Open Interest390 Rho0.0059 Delta / Theta-5.0209 FOUR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|50.00P Delta-0.8211 Imp Vol0.7915 Bid11.4 Gamma0.028 Theoretical11.95 Ask12.5 Theta-0.0322 Intrinsic Value10.58 Volume0 Vega0.0313 Time Value-10.58 Open Interest6 Rho-0.028 Delta / Theta25.5398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	39.43	+0.09	+0.23%
	ASP	2.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M