Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.77 +0.34 +0.86%

19/10 - Closed. Currency in USD

After Hours

39.10

-0.67

-1.68%

1:35:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,290,912
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 40.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.1	0	22.50	0	0%	0	0.45	0
FOUR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50C Delta0.9627 Imp Vol1.2016 Bid15.9 Gamma0.0058 Theoretical17.5 Ask19.1 Theta-0.0202 Intrinsic Value17.28 Volume0 Vega0.0096 Time Value-17.28 Open Interest1 Rho0.0181 Delta / Theta-47.5571 FOUR Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50P Delta-0.0357 Imp Vol1.1837 Bid0 Gamma0.0056 Theoretical0.23 Ask0.45 Theta-0.0169 Intrinsic Value-17.28 Volume0 Vega0.0092 Time Value17.28 Open Interest9 Rho-0.0013 Delta / Theta2.112
14.84	0%	14.2	15.8	0	25.00	0.53	0%	0.05	0.5	3
FOUR Call 25.00 Exp: Nov 20, 2026 Last: 14.84 Chg.: 0% SymbolFOUR\|20261120\|25.00C Delta0.9569 Imp Vol1.0032 Bid14.2 Gamma0.0078 Theoretical15 Ask15.8 Theta-0.0194 Intrinsic Value14.78 Volume0 Vega0.0108 Time Value0.06 Open Interest6 Rho0.0201 Delta / Theta-49.3826 FOUR Put 25.00 Exp: Nov 20, 2026 Last: 0.53 Chg.: 0% SymbolFOUR\|20261120\|25.00P Delta-0.048 Imp Vol1.0403 Bid0.05 Gamma0.0082 Theoretical0.28 Ask0.5 Theta-0.0189 Intrinsic Value-14.78 Volume3 Vega0.0117 Time Value15.31 Open Interest52 Rho-0.0018 Delta / Theta2.5473
9.5	0%	9.2	11	0	30.00	0.53	-20.9%	0.4	0.55	35
FOUR Call 30.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: 0% SymbolFOUR\|20261120\|30.00C Delta0.9241 Imp Vol0.721 Bid9.2 Gamma0.0169 Theoretical10.1 Ask11 Theta-0.0218 Intrinsic Value9.78 Volume0 Vega0.0168 Time Value-0.28 Open Interest9 Rho0.0233 Delta / Theta-42.3646 FOUR Put 30.00 Exp: Nov 20, 2026 Last: 0.53 Chg.: -20.9% SymbolFOUR\|20261120\|30.00P Delta-0.0963 Imp Vol0.807 Bid0.4 Gamma0.018 Theoretical0.48 Ask0.55 Theta-0.0249 Intrinsic Value-9.78 Volume35 Vega0.0201 Time Value10.31 Open Interest579 Rho-0.0035 Delta / Theta3.8732
					39.78	Price @ Oct 19, 2026 20:09 GMT
3.5	0%	3.3	3.7	113	40.00	3.65	-11.41%	3.5	4	9
FOUR Call 40.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 0% SymbolFOUR\|20261120\|40.00C Delta0.5372 Imp Vol0.7657 Bid3.3 Gamma0.0442 Theoretical3.5 Ask3.7 Theta-0.0578 Intrinsic Value-0.22 Volume113 Vega0.0467 Time Value3.72 Open Interest547 Rho0.0156 Delta / Theta-9.2969 FOUR Put 40.00 Exp: Nov 20, 2026 Last: 3.65 Chg.: -11.41% SymbolFOUR\|20261120\|40.00P Delta-0.4634 Imp Vol0.7784 Bid3.5 Gamma0.0436 Theoretical3.75 Ask4 Theta-0.0547 Intrinsic Value0.22 Volume9 Vega0.0467 Time Value3.43 Open Interest551 Rho-0.0166 Delta / Theta8.4735
1.75	0%	1.65	1.9	98	45.00	7.76	0%	6.6	7.3	0
FOUR Call 45.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolFOUR\|20261120\|45.00C Delta0.3352 Imp Vol0.7665 Bid1.65 Gamma0.0405 Theoretical1.78 Ask1.9 Theta-0.0525 Intrinsic Value-5.22 Volume98 Vega0.0428 Time Value6.97 Open Interest933 Rho0.0101 Delta / Theta-6.3809 FOUR Put 45.00 Exp: Nov 20, 2026 Last: 7.76 Chg.: 0% SymbolFOUR\|20261120\|45.00P Delta-0.6684 Imp Vol0.7641 Bid6.6 Gamma0.0407 Theoretical6.95 Ask7.3 Theta-0.048 Intrinsic Value5.22 Volume0 Vega0.0426 Time Value2.54 Open Interest100 Rho-0.0228 Delta / Theta13.928
0.81	6.58%	0.75	0.9	70	50.00	0	0%	10.5	11.9	0
FOUR Call 50.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: 6.58% SymbolFOUR\|20261120\|50.00C Delta0.1859 Imp Vol0.7642 Bid0.75 Gamma0.0298 Theoretical0.82 Ask0.9 Theta-0.0383 Intrinsic Value-10.22 Volume70 Vega0.0315 Time Value11.03 Open Interest394 Rho0.0057 Delta / Theta-4.8567 FOUR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|50.00P Delta-0.7962 Imp Vol0.8229 Bid10.5 Gamma0.0297 Theoretical11.2 Ask11.9 Theta-0.0394 Intrinsic Value10.22 Volume0 Vega0.0332 Time Value-10.22 Open Interest6 Rho-0.0258 Delta / Theta20.2011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,362.84	+96.78	+0.10%
S. Africa 40 Futures	102,129	0	0.00%
US 30	52,088.9	+122.3	+0.24%
US 500	7,694.8	+4.0	+0.05%
US Tech 100	29,438.1	-91.3	-0.31%
DAX Futures	25,228.5	-188.5	-0.74%
Dollar Index	101.573	-0.213	-0.21%

Gold	4,148.65	-11.45	-0.28%
Silver	57.620	+0.350	+0.61%
Crude Oil WTI	99.53	+0.99	+1.00%
Brent Oil	110.74	+1.19	+1.09%
Natural Gas	3.007	-0.053	-1.73%
Copper	6.5920	+0.0120	+0.18%
US Corn	466.13	-0.88	-0.19%

USD/ZAR	16.3943	-0.0282	-0.17%
EUR/USD	1.1231	+0.0019	+0.17%
GBP/USD	1.3346	+0.0040	+0.30%
USD/JPY	158.12	-0.36	-0.23%
GBP/JPY	211.03	+0.18	+0.09%
USD/CAD	1.4067	-0.0044	-0.31%
AUD/USD	0.6996	+0.0018	+0.26%

Nampak	50,213	0	0.00%
MTN	18,960	+17	+0.09%
Standard Bank	30,347	-103	-0.34%
FirstRand Ltd	8,838	+8	+0.09%
Capitec	444,444	+2827	+0.64%
African Rainbow Minerals	14,723	+29	+0.20%
Naspers	70,699	+610	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	39.77	+0.34	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,960	+0.09%	121.74K
Anglo American	86,609	+2.13%	57.79K
Anheuser Busch Inbev	136,553	+1.06%	42.98K
Gold Fields	60,446	-1.03%	41.52K
Naspers	70,716	+0.89%	35.43K
BHP Group Ltd	66,872.00	-1.08%	20.71K
Capitec	444,444	+0.64%	8.39K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	578	+9.26%	58.40K
Orion Minerals	27	+3.85%	12.30M
ASP Isotopes	3,411.00	+3.68%	61.00
Cell C	2,398.00	+3.50%	1.43K
Dipula Properties	704	+2.92%	12.92K
Southern Sun	1,058.00	+2.72%	0.02K
Hyprop	6,099	+2.66%	47.00

Name	Last	Chg. %	Vol.
Canal+	5,350.00	-7.41%	10.49K
Montauk Renewables	3,235.00	-4.99%	2.70K
Southern Palladium	1,805.00	-4.50%	158.00
Frontier Transport Holdings	605	-4.12%	3.02K
Sygnia Ltd	3,305	-2.74%	100.00
Lesaka Tech	7,334	-2.21%	1.50K
Advtech	5,380	-1.61%	4.00