ShiftPixy Inc (PIXY)

16.270 +1.170 (+7.75%)
Closed USD Disclaimer
16.200 -0.070 (-0.430%)

PIXY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 16.270 16.490 16.893 15.980 22.97K 7.75%
Nov 23, 2022 15.100 15.560 16.840 14.924 21.36K -4.67%
Nov 22, 2022 15.840 17.330 17.880 15.800 49.59K -11.85%
Nov 21, 2022 17.970 18.360 18.490 17.290 26.64K -1.59%
Nov 18, 2022 18.260 17.760 18.500 17.060 24.18K 1.90%
Nov 17, 2022 17.920 19.550 20.400 17.650 41.13K -11.94%
Nov 16, 2022 20.350 18.810 20.819 18.000 68.31K -0.34%
Nov 15, 2022 20.420 20.940 20.940 17.971 95.07K -7.18%
Nov 14, 2022 22.000 20.310 23.890 19.550 739.04K 15.18%
Nov 11, 2022 19.100 11.100 20.030 10.855 836.39K 56.43%
Nov 10, 2022 12.210 8.750 12.950 8.720 154.70K 40.59%
Nov 09, 2022 8.685 9.220 9.430 8.685 18.48K -7.11%
Nov 08, 2022 9.350 9.710 9.750 9.300 12.31K -3.71%
Nov 07, 2022 9.710 10.460 10.460 9.600 16.53K 1.04%
Nov 04, 2022 9.610 10.360 10.360 9.340 30.15K -5.51%
Nov 03, 2022 10.170 10.260 10.720 10.100 22.68K -4.42%
Nov 02, 2022 10.640 11.110 11.340 10.530 32.45K -6.58%
Nov 01, 2022 11.390 11.430 11.590 11.160 13.74K -0.78%
Oct 31, 2022 11.480 11.750 11.850 11.300 16.41K -4.17%
Oct 28, 2022 11.980 12.190 12.390 11.500 30.55K -1.48%
Summary
Highest
23.890
Lowest
8.685
Difference
15.205
Average
14.423
Chg. %
33.799
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.