Breaking News

Sidus Space Inc (SIDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.2400 +0.2500 +12.56%

04/08 - Closed. Currency in USD

After Hours

2.2150

-0.0250

-1.1161%

1:20:51 - Real-time Data

Type: Equity

Market: United States

Volume: 10,597,704
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.0800 - 2.2400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sidus Space Option Chain

Get free option data for SIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sidus Space options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	1.95	0	0.50	0.03	0%	0	0.05	0
SIDU Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260821\|0.50C Delta0.9934 Imp Vol3.2317 Bid1.2 Gamma0.012 Theoretical1.71 Ask1.95 Theta-0.0009 Intrinsic Value1.74 Volume0 Vega0.0001 Time Value-1.74 Open Interest100 Rho0.0002 Delta / Theta-1,123.7602 SIDU Put 0.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolSIDU\|20260821\|0.50P Delta-0.0216 Imp Vol4.4745 Bid0 Gamma0.0243 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-1.74 Volume0 Vega0.0002 Time Value1.77 Open Interest9 Rho0 Delta / Theta6.6872
1.15	17.35%	1.05	1.4	1	1.00	0	0%	0	0.05	0
SIDU Call 1.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 17.35% SymbolSIDU\|20260821\|1.00C Delta0.9657 Imp Vol2.3403 Bid1.05 Gamma0.0682 Theoretical1.23 Ask1.4 Theta-0.0026 Intrinsic Value1.24 Volume1 Vega0.0004 Time Value-0.09 Open Interest863 Rho0.0004 Delta / Theta-374.6063 SIDU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260821\|1.00P Delta-0.0415 Imp Vol2.5105 Bid0 Gamma0.0743 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.24 Volume0 Vega0.0004 Time Value1.24 Open Interest76 Rho-0.0001 Delta / Theta13.3472
0.68	23.64%	0.7	0.8	3	1.50	0.07	16.67%	0.05	0.1	10
SIDU Call 1.50 Exp: Aug 21, 2026 Last: 0.68 Chg.: 23.64% SymbolSIDU\|20260821\|1.50C Delta0.9002 Imp Vol1.6186 Bid0.7 Gamma0.2276 Theoretical0.75 Ask0.8 Theta-0.0041 Intrinsic Value0.74 Volume3 Vega0.0008 Time Value-0.06 Open Interest447 Rho0.0006 Delta / Theta-219.8764 SIDU Put 1.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: 16.67% SymbolSIDU\|20260821\|1.50P Delta-0.1276 Imp Vol2.0005 Bid0.05 Gamma0.2169 Theoretical0.08 Ask0.1 Theta-0.0059 Intrinsic Value-0.74 Volume10 Vega0.001 Time Value0.81 Open Interest1,131 Rho-0.0002 Delta / Theta21.6957
					2.24	Price @ Aug 04, 2026 20:15 GMT
0.1	100%	0.05	0.1	996	3.00	0.89	-16.04%	0.8	0.95	38
SIDU Call 3.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolSIDU\|20260821\|3.00C Delta0.2167 Imp Vol1.4534 Bid0.05 Gamma0.4196 Theoretical0.08 Ask0.1 Theta-0.0061 Intrinsic Value-0.76 Volume996 Vega0.0014 Time Value0.86 Open Interest5,833 Rho0.0002 Delta / Theta-35.6456 SIDU Put 3.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: -16.04% SymbolSIDU\|20260821\|3.00P Delta-0.7371 Imp Vol1.6817 Bid0.8 Gamma0.4044 Theoretical0.87 Ask0.95 Theta-0.0076 Intrinsic Value0.76 Volume38 Vega0.0016 Time Value0.13 Open Interest2,820 Rho-0.0009 Delta / Theta97.3842
0.04	100%	0	0.05	124	4.00	1.9	-11.63%	1.75	1.9	4
SIDU Call 4.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 100% SymbolSIDU\|20260821\|4.00C Delta0.0782 Imp Vol1.6878 Bid0 Gamma0.1798 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-1.76 Volume124 Vega0.0007 Time Value1.8 Open Interest5,875 Rho0.0001 Delta / Theta-22.3018 SIDU Put 4.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -11.63% SymbolSIDU\|20260821\|4.00P Delta-0.9045 Imp Vol1.842 Bid1.75 Gamma0.1958 Theoretical1.83 Ask1.9 Theta-0.0041 Intrinsic Value1.76 Volume4 Vega0.0008 Time Value0.14 Open Interest1,670 Rho-0.0011 Delta / Theta218.8541
0.01	-66.67%	0	0.05	11	5.00	0	0%	2.2	3.4	0
SIDU Call 5.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolSIDU\|20260821\|5.00C Delta0.0655 Imp Vol2.1706 Bid0 Gamma0.1235 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-2.76 Volume11 Vega0.0006 Time Value2.77 Open Interest4,630 Rho0.0001 Delta / Theta-16.8537 SIDU Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260821\|5.00P Delta-0.9737 Imp Vol1.8268 Bid2.2 Gamma0.0724 Theoretical2.8 Ask3.4 Theta-0.0014 Intrinsic Value2.76 Volume0 Vega0.0003 Time Value-2.76 Open Interest1,058 Rho-0.0008 Delta / Theta718.0619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIDU Comments

Write your thoughts about Sidus Space Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,232.6	+146.7	+0.27%
US 500	7,755.4	+18.9	+0.24%
US Tech 100	29,716.9	-16.3	-0.05%
DAX Futures	26,492.6	+32.1	+0.12%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,128.12	-24.48	-0.59%
Silver	59.715	-0.530	-0.88%
Crude Oil WTI	75.12	-0.65	-0.86%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Copper	6.6268	-0.0047	-0.07%
US Corn	465.25	0.00	0.00%

USD/ZAR	16.3884	+0.0170	+0.10%
EUR/USD	1.1531	-0.0001	-0.01%
GBP/USD	1.3450	+0.0001	+0.01%
USD/JPY	157.78	+0.02	+0.01%
GBP/JPY	212.21	0.00	0.00%
USD/CAD	1.4065	+0.0001	+0.01%
AUD/USD	0.7049	+0.0004	+0.06%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
SIDU	2.2400	+0.2500	+12.56%
688711	23.09	+1.13	+5.15%
CEVI	148.80	+0.80	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K