Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.840 -0.400 -1.72%

29/01 - Closed. Currency in USD

After Hours

22.690

-0.150

-0.657%

5:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,620,175
Bid/Ask: 0.000 / 0.000
Day's Range: 22.522 - 23.240

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	9.9	11.7	6	12.00	0.03	0%	0	0.1	2
QXO Call 12.00 Exp: Jan 30, 2026 Last: 10.9 Chg.: 0% SymbolQXO\|20260130\|12.00C Delta0.978 Imp Vol6.6768 Bid9.9 Gamma0.0066 Theoretical10.9 Ask11.7 Theta-0.2103 Intrinsic Value10.755 Volume6 Vega0.0006 Time Value0.145 Open Interest3 Rho0.0003 Delta / Theta-4.6517 QXO Put 12.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolQXO\|20260130\|12.00P Delta-0.0114 Imp Vol5.7814 Bid0 Gamma0.0043 Theoretical0.03 Ask0.1 Theta-0.1033 Intrinsic Value-10.755 Volume2 Vega0.0004 Time Value10.785 Open Interest0 Rho0 Delta / Theta0.1105
10	-6.28%	9.2	10.8	10	13.00	0.06	0%	0	0.1	2
QXO Call 13.00 Exp: Jan 30, 2026 Last: 10 Chg.: -6.28% SymbolQXO\|20260130\|13.00C Delta0.9564 Imp Vol7.0514 Bid9.2 Gamma0.011 Theoretical10 Ask10.8 Theta-0.3907 Intrinsic Value9.755 Volume10 Vega0.0011 Time Value0.245 Open Interest3 Rho0.0003 Delta / Theta-2.4479 QXO Put 13.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolQXO\|20260130\|13.00P Delta-0.0213 Imp Vol5.728 Bid0 Gamma0.0075 Theoretical0.06 Ask0.1 Theta-0.1747 Intrinsic Value-9.755 Volume2 Vega0.0006 Time Value9.815 Open Interest0 Rho0 Delta / Theta0.1219
9.05	-6.6%	8.2	9.9	4	14.00	0	0%	0	0.1	0
QXO Call 14.00 Exp: Jan 30, 2026 Last: 9.05 Chg.: -6.6% SymbolQXO\|20260130\|14.00C Delta0.9428 Imp Vol6.6506 Bid8.2 Gamma0.0144 Theoretical9.05 Ask9.9 Theta-0.4572 Intrinsic Value8.755 Volume4 Vega0.0014 Time Value0.295 Open Interest2 Rho0.0003 Delta / Theta-2.062 QXO Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260130\|14.00P Delta-0.0342 Imp Vol5.5692 Bid0 Gamma0.0114 Theoretical0.1 Ask0.1 Theta-0.2519 Intrinsic Value-8.755 Volume0 Vega0.0009 Time Value8.755 Open Interest0 Rho0 Delta / Theta0.1356
					22.755	Price @ Jan 29, 2026 20:09 GMT
0.18	-74.29%	0.05	0.25	6	23.00	0.48	152.63%	0.3	0.6	61
QXO Call 23.00 Exp: Jan 30, 2026 Last: 0.18 Chg.: -74.29% SymbolQXO\|20260130\|23.00C Delta0.3998 Imp Vol0.5376 Bid0.05 Gamma0.6015 Theoretical0.18 Ask0.25 Theta-0.1249 Intrinsic Value-0.245 Volume6 Vega0.0046 Time Value0.425 Open Interest244 Rho0.0002 Delta / Theta-3.2 QXO Put 23.00 Exp: Jan 30, 2026 Last: 0.48 Chg.: 152.63% SymbolQXO\|20260130\|23.00P Delta-0.5624 Imp Vol0.8098 Bid0.3 Gamma0.4075 Theoretical0.48 Ask0.6 Theta-0.1894 Intrinsic Value0.245 Volume61 Vega0.0047 Time Value0.235 Open Interest649 Rho-0.0003 Delta / Theta2.969
0.1	-69.7%	0.05	0.1	6	23.50	0.87	74%	0.65	1.05	14
QXO Call 23.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: -69.7% SymbolQXO\|20260130\|23.50C Delta0.2161 Imp Vol0.6906 Bid0.05 Gamma0.3552 Theoretical0.1 Ask0.1 Theta-0.1214 Intrinsic Value-0.745 Volume6 Vega0.0035 Time Value0.845 Open Interest71 Rho0.0001 Delta / Theta-1.7803 QXO Put 23.50 Exp: Jan 30, 2026 Last: 0.87 Chg.: 74% SymbolQXO\|20260130\|23.50P Delta-0.7134 Imp Vol0.9446 Bid0.65 Gamma0.3018 Theoretical0.87 Ask1.05 Theta-0.1906 Intrinsic Value0.745 Volume14 Vega0.0041 Time Value0.125 Open Interest221 Rho-0.0004 Delta / Theta3.7426
0.05	-58.33%	0	0.1	33	24.00	1.33	52.87%	1.05	1.55	11
QXO Call 24.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -58.33% SymbolQXO\|20260130\|24.00C Delta0.1128 Imp Vol0.777 Bid0 Gamma0.2063 Theoretical0.05 Ask0.1 Theta-0.0891 Intrinsic Value-1.245 Volume33 Vega0.0023 Time Value1.295 Open Interest2,133 Rho0.0001 Delta / Theta-1.2659 QXO Put 24.00 Exp: Jan 30, 2026 Last: 1.33 Chg.: 52.87% SymbolQXO\|20260130\|24.00P Delta-0.7908 Imp Vol1.1418 Bid1.05 Gamma0.211 Theoretical1.33 Ask1.55 Theta-0.1945 Intrinsic Value1.245 Volume11 Vega0.0034 Time Value0.085 Open Interest1,320 Rho-0.0004 Delta / Theta4.0651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,848.6	-223.0	-0.45%
US 500	6,938.9	-30.0	-0.43%
US Tech 100	25,746.5	-137.8	-0.53%
DAX Futures	24,524.0	+130.0	+0.53%
Dollar Index	96.380	+0.243	+0.25%

Gold	5,236.89	-117.91	-2.20%
Silver	110.960	-3.469	-3.03%
Crude Oil WTI	64.33	-1.09	-1.67%
Brent Oil	68.47	-1.12	-1.61%
Natural Gas	3.836	-0.046	-1.18%
Copper	6.0543	-0.2277	-3.62%
US Corn	430.13	-0.88	-0.20%

USD/ZAR	15.8160	+0.0888	+0.56%
EUR/USD	1.1930	-0.0039	-0.33%
GBP/USD	1.3756	-0.0050	-0.36%
USD/JPY	153.93	+0.82	+0.54%
GBP/JPY	211.75	+0.33	+0.16%
USD/CAD	1.3515	+0.0023	+0.17%
AUD/USD	0.7005	-0.0039	-0.55%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	22.840	-0.400	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M