Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.640 +0.370 +3.28%

17/09 - Closed. Currency in USD

After Hours

11.640

0.000

0.000%

5:47:12 - Real-time Data

Type: Equity

Market: United States

Volume: 19,015,883
Bid/Ask: 0.000 / 0.000
Day's Range: 11.490 - 11.878

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.39	0%	5.1	6	0	6.00	0	0%	0	0.3	0
QXO Call 6.00 Exp: Sep 18, 2026 Last: 5.39 Chg.: 0% SymbolQXO\|20260918\|6.00C Delta0.9958 Imp Vol5.0599 Bid5.1 Gamma0.004 Theoretical5.64 Ask6 Theta-0.0198 Intrinsic Value5.64 Volume0 Vega0.0001 Time Value-0.25 Open Interest16 Rho0.0002 Delta / Theta-50.2811 QXO Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260918\|6.00P Delta-0.0525 Imp Vol9.1606 Bid0 Gamma0.0192 Theoretical0.15 Ask0.3 Theta-0.299 Intrinsic Value-5.64 Volume0 Vega0.0007 Time Value5.64 Open Interest0 Rho0 Delta / Theta0.1756
0	0%	4.4	5	0	7.00	0	0%	0	0.3	0
QXO Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260918\|7.00C Delta0.9614 Imp Vol6.0345 Bid4.4 Gamma0.0228 Theoretical4.7 Ask5 Theta-0.1546 Intrinsic Value4.64 Volume0 Vega0.0005 Time Value-4.64 Open Interest89 Rho0.0002 Delta / Theta-6.2202 QXO Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260918\|7.00P Delta-0.0653 Imp Vol7.3597 Bid0 Gamma0.0284 Theoretical0.15 Ask0.3 Theta-0.285 Intrinsic Value-4.64 Volume0 Vega0.0008 Time Value4.64 Open Interest0 Rho0 Delta / Theta0.229
3.68	5.14%	3.5	4.1	1	8.00	0	0%	0	0.3	0
QXO Call 8.00 Exp: Sep 18, 2026 Last: 3.68 Chg.: 5.14% SymbolQXO\|20260918\|8.00C Delta0.9135 Imp Vol5.9296 Bid3.5 Gamma0.0437 Theoretical3.8 Ask4.1 Theta-0.2854 Intrinsic Value3.64 Volume1 Vega0.001 Time Value0.04 Open Interest91 Rho0.0002 Delta / Theta-3.2005 QXO Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260918\|8.00P Delta-0.0823 Imp Vol5.7788 Bid0 Gamma0.0431 Theoretical0.15 Ask0.3 Theta-0.2671 Intrinsic Value-3.64 Volume0 Vega0.0009 Time Value3.64 Open Interest0 Rho0 Delta / Theta0.308
					11.64	Price @ Sep 17, 2026 20:09 GMT
0.07	16.67%	0	0.05	215	12.00	0.4	-53.49%	0.35	0.45	195
QXO Call 12.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 16.67% SymbolQXO\|20260918\|12.00C Delta0.1464 Imp Vol0.5516 Bid0 Gamma0.6828 Theoretical0.03 Ask0.05 Theta-0.0387 Intrinsic Value-0.36 Volume215 Vega0.0014 Time Value0.43 Open Interest2,611 Rho0 Delta / Theta-3.7831 QXO Put 12.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -53.49% SymbolQXO\|20260918\|12.00P Delta-0.8229 Imp Vol0.6252 Bid0.35 Gamma0.6835 Theoretical0.4 Ask0.45 Theta-0.0487 Intrinsic Value0.36 Volume195 Vega0.0016 Time Value0.04 Open Interest8,143 Rho-0.0002 Delta / Theta16.9147
0.04	33.33%	0	0.05	5	12.50	0.75	-34.78%	0.75	0.95	232
QXO Call 12.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 33.33% SymbolQXO\|20260918\|12.50C Delta0.0902 Imp Vol1.0018 Bid0 Gamma0.2666 Theoretical0.02 Ask0.05 Theta-0.0497 Intrinsic Value-0.86 Volume5 Vega0.001 Time Value0.9 Open Interest1,045 Rho0 Delta / Theta-1.814 QXO Put 12.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: -34.78% SymbolQXO\|20260918\|12.50P Delta-0.9675 Imp Vol0.738 Bid0.75 Gamma0.1635 Theoretical0.87 Ask0.95 Theta-0.0156 Intrinsic Value0.86 Volume232 Vega0.0004 Time Value-0.11 Open Interest931 Rho-0.0002 Delta / Theta61.9538
0.03	-40%	0	0.05	8	13.00	1.4	-20.45%	1.25	1.4	66
QXO Call 13.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolQXO\|20260918\|13.00C Delta0.0688 Imp Vol1.3918 Bid0 Gamma0.1562 Theoretical0.03 Ask0.05 Theta-0.0562 Intrinsic Value-1.36 Volume8 Vega0.0008 Time Value1.39 Open Interest886 Rho0 Delta / Theta-1.2234 QXO Put 13.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -20.45% SymbolQXO\|20260918\|13.00P Delta-0.9129 Imp Vol1.5157 Bid1.25 Gamma0.1719 Theoretical1.4 Ask1.4 Theta-0.0722 Intrinsic Value1.36 Volume66 Vega0.001 Time Value0.04 Open Interest5,287 Rho-0.0002 Delta / Theta12.6382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,911.5	+131.7	+0.25%
US 500	7,655.4	+17.7	+0.23%
US Tech 100	29,517.5	+70.5	+0.24%
DAX Futures	25,825.0	-99.0	-0.38%
Dollar Index	99.988	+0.003	+0.00%

Gold	4,405.17	+5.47	+0.12%
Silver	66.635	+0.535	+0.81%
Crude Oil WTI	101.09	-0.82	-0.80%
Brent Oil	103.78	-1.04	-0.99%
Natural Gas	2.866	-0.001	-0.03%
Copper	6.6298	+0.0150	+0.23%
US Corn	530.38	-0.63	-0.12%

USD/ZAR	16.2366	-0.0175	-0.11%
EUR/USD	1.1487	+0.0011	+0.10%
GBP/USD	1.3370	+0.0012	+0.09%
USD/JPY	157.17	+1.20	+0.77%
GBP/JPY	210.13	+1.77	+0.85%
USD/CAD	1.3982	-0.0009	-0.06%
AUD/USD	0.7129	+0.0018	+0.25%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	11.640	+0.370	+3.28%
	BOSSA	6.830	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K