Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.930 +0.080 +0.58%

20:09:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,307,098
Bid/Ask: 0.000 / 0.000
Day's Range: 13.800 - 14.340

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	6.03%	5.8	6.2	4	8.00	0	0%	0	0.05	0
QXO Call 8.00 Exp: Aug 28, 2026 Last: 6.15 Chg.: 6.03% SymbolQXO\|20260828\|8.00C Delta0.9758 Imp Vol4.1299 Bid5.8 Gamma0.0133 Theoretical6 Ask6.2 Theta-0.0615 Intrinsic Value5.909 Volume4 Vega0.0006 Time Value0.241 Open Interest5 Rho0.0004 Delta / Theta-15.8754 QXO Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260828\|8.00P Delta-0.0163 Imp Vol3.7641 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0395 Intrinsic Value-5.909 Volume0 Vega0.0004 Time Value5.909 Open Interest8 Rho0 Delta / Theta0.4125
5.15	6.85%	4.8	5.3	2	9.00	0	0%	0	0.05	0
QXO Call 9.00 Exp: Aug 28, 2026 Last: 5.15 Chg.: 6.85% SymbolQXO\|20260828\|9.00C Delta0.9509 Imp Vol3.9316 Bid4.8 Gamma0.025 Theoretical5.05 Ask5.3 Theta-0.1041 Intrinsic Value4.909 Volume2 Vega0.0011 Time Value0.241 Open Interest1 Rho0.0004 Delta / Theta-9.1356 QXO Put 9.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260828\|9.00P Delta-0.02 Imp Vol3.0528 Bid0 Gamma0.0153 Theoretical0.03 Ask0.05 Theta-0.0381 Intrinsic Value-4.909 Volume0 Vega0.0005 Time Value4.909 Open Interest3 Rho0 Delta / Theta0.524
4.62	5.24%	4.3	4.8	3	9.50	0	0%	0	0.05	0
QXO Call 9.50 Exp: Aug 28, 2026 Last: 4.62 Chg.: 5.24% SymbolQXO\|20260828\|9.50C Delta0.9456 Imp Vol3.5282 Bid4.3 Gamma0.0302 Theoretical4.55 Ask4.8 Theta-0.1013 Intrinsic Value4.409 Volume3 Vega0.0011 Time Value0.211 Open Interest5 Rho0.0005 Delta / Theta-9.3333 QXO Put 9.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260828\|9.50P Delta-0.0222 Imp Vol2.7229 Bid0 Gamma0.0188 Theoretical0.02 Ask0.05 Theta-0.0372 Intrinsic Value-4.409 Volume0 Vega0.0005 Time Value4.409 Open Interest1 Rho0 Delta / Theta0.5975
					13.909	Price @ Aug 26, 2026 18:09 GMT
0.3	20%	0.2	0.35	97	14.00	0.3	-26.83%	0.25	0.35	23
QXO Call 14.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: 20% SymbolQXO\|20260828\|14.00C Delta0.4879 Imp Vol0.7164 Bid0.2 Gamma0.5389 Theoretical0.28 Ask0.35 Theta-0.0744 Intrinsic Value-0.091 Volume97 Vega0.0041 Time Value0.391 Open Interest822 Rho0.0004 Delta / Theta-6.5554 QXO Put 14.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: -26.83% SymbolQXO\|20260828\|14.00P Delta-0.5145 Imp Vol0.6742 Bid0.25 Gamma0.5729 Theoretical0.3 Ask0.35 Theta-0.0688 Intrinsic Value0.091 Volume23 Vega0.0041 Time Value0.209 Open Interest180 Rho-0.0004 Delta / Theta7.4833
0.15	25%	0.05	0.15	74	14.50	0.6	-25%	0.45	0.75	37
QXO Call 14.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 25% SymbolQXO\|20260828\|14.50C Delta0.2399 Imp Vol0.7028 Bid0.05 Gamma0.4281 Theoretical0.1 Ask0.15 Theta-0.0567 Intrinsic Value-0.591 Volume74 Vega0.0032 Time Value0.741 Open Interest388 Rho0.0002 Delta / Theta-4.2284 QXO Put 14.50 Exp: Aug 28, 2026 Last: 0.6 Chg.: -25% SymbolQXO\|20260828\|14.50P Delta-0.816 Imp Vol0.561 Bid0.45 Gamma0.4606 Theoretical0.6 Ask0.75 Theta-0.0376 Intrinsic Value0.591 Volume37 Vega0.0027 Time Value0.009 Open Interest92 Rho-0.0005 Delta / Theta21.6994
0.05	0%	0.05	0.1	84	15.00	0.95	-25.2%	0.75	1.2	1
QXO Call 15.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260828\|15.00C Delta0.1548 Imp Vol0.9263 Bid0.05 Gamma0.2488 Theoretical0.08 Ask0.1 Theta-0.0572 Intrinsic Value-1.091 Volume84 Vega0.0025 Time Value1.141 Open Interest1,022 Rho0.0001 Delta / Theta-2.7081 QXO Put 15.00 Exp: Aug 28, 2026 Last: 0.95 Chg.: -25.2% SymbolQXO\|20260828\|15.00P Delta-0.9694 Imp Vol0.5219 Bid0.75 Gamma0.1308 Theoretical1.05 Ask1.2 Theta-0.0085 Intrinsic Value1.091 Volume1 Vega0.0007 Time Value-0.141 Open Interest1,051 Rho-0.0004 Delta / Theta113.5939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,462.3	-114.9	-0.21%
US 500	7,676.5	-0.7	-0.01%
US Tech 100	29,223.8	+14.6	+0.05%
DAX Futures	26,311.0	-21.0	-0.08%
Dollar Index	99.073	+0.235	+0.24%

Gold	4,658.39	-36.11	-0.77%
Silver	68.130	-0.552	-0.80%
Crude Oil WTI	82.39	+0.03	+0.04%
Brent Oil	87.13	-0.14	-0.16%
Natural Gas	2.886	+0.065	+2.30%
Copper	6.6038	-0.1102	-1.64%
US Corn	536.88	+13.88	+2.65%

USD/ZAR	15.9659	+0.0499	+0.31%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3595	-0.0054	-0.40%
USD/JPY	159.39	+0.21	+0.13%
GBP/JPY	216.69	-0.58	-0.27%
USD/CAD	1.3872	+0.0034	+0.25%
AUD/USD	0.7175	+0.0011	+0.15%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	13.930	+0.080	+0.58%
	Bitwise Ethereum	17.63	+0.02	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K