Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.900 +0.560 +3.65%

05/08 - Closed. Currency in USD

After Hours

15.950

+0.050

+0.314%

4:35:34 - Real-time Data

Type: Equity

Market: United States

Volume: 20,657,238
Bid/Ask: 0.000 / 0.000
Day's Range: 15.120 - 16.070

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	9%	6.6	7.2	443	9.00	0.03	0%	0	0.05	4
QXO Call 9.00 Exp: Aug 07, 2026 Last: 6.9 Chg.: 9% SymbolQXO\|20260807\|9.00C Delta0.9862 Imp Vol3.7129 Bid6.6 Gamma0.0081 Theoretical6.9 Ask7.2 Theta-0.0393 Intrinsic Value6.91 Volume443 Vega0.0004 Time Value-0.01 Open Interest9 Rho0.0005 Delta / Theta-25.0756 QXO Put 9.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolQXO\|20260807\|9.00P Delta-0.0146 Imp Vol3.755 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.0408 Intrinsic Value-6.91 Volume4 Vega0.0004 Time Value6.94 Open Interest0 Rho0 Delta / Theta0.3578
6.4	8.11%	6.1	6.7	441	9.50	0	0%	0	0.05	0
QXO Call 9.50 Exp: Aug 07, 2026 Last: 6.4 Chg.: 8.11% SymbolQXO\|20260807\|9.50C Delta0.985 Imp Vol3.3938 Bid6.1 Gamma0.0095 Theoretical6.4 Ask6.7 Theta-0.0387 Intrinsic Value6.41 Volume441 Vega0.0004 Time Value-0.01 Open Interest3 Rho0.0005 Delta / Theta-25.4601 QXO Put 9.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260807\|9.50P Delta-0.0159 Imp Vol3.4352 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-6.41 Volume0 Vega0.0005 Time Value6.41 Open Interest1 Rho0 Delta / Theta0.3959
5.95	11.01%	5.6	6.3	244	10.00	0	0%	0	0.05	0
QXO Call 10.00 Exp: Aug 07, 2026 Last: 5.95 Chg.: 11.01% SymbolQXO\|20260807\|10.00C Delta0.9631 Imp Vol3.7923 Bid5.6 Gamma0.0181 Theoretical5.95 Ask6.3 Theta-0.0909 Intrinsic Value5.91 Volume244 Vega0.0009 Time Value0.04 Open Interest4 Rho0.0005 Delta / Theta-10.5939 QXO Put 10.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260807\|10.00P Delta-0.0174 Imp Vol3.1303 Bid0 Gamma0.0117 Theoretical0.03 Ask0.05 Theta-0.0395 Intrinsic Value-5.91 Volume0 Vega0.0005 Time Value5.91 Open Interest2 Rho0 Delta / Theta0.4401
					15.91	Price @ Aug 05, 2026 20:09 GMT
0.3	25%	0.25	0.35	180	16.00	0.4	-50%	0.35	0.5	14
QXO Call 16.00 Exp: Aug 07, 2026 Last: 0.3 Chg.: 25% SymbolQXO\|20260807\|16.00C Delta0.4571 Imp Vol0.76 Bid0.25 Gamma0.4442 Theoretical0.3 Ask0.35 Theta-0.0892 Intrinsic Value-0.09 Volume180 Vega0.0047 Time Value0.39 Open Interest618 Rho0.0004 Delta / Theta-5.1215 QXO Put 16.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: -50% SymbolQXO\|20260807\|16.00P Delta-0.5427 Imp Vol0.7664 Bid0.35 Gamma0.4408 Theoretical0.42 Ask0.5 Theta-0.0885 Intrinsic Value0.09 Volume14 Vega0.0047 Time Value0.31 Open Interest33 Rho-0.0004 Delta / Theta6.1305
0.13	30%	0.1	0.2	172	16.50	0.7	0%	0.7	0.8	30
QXO Call 16.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 30% SymbolQXO\|20260807\|16.50C Delta0.2685 Imp Vol0.8021 Bid0.1 Gamma0.3498 Theoretical0.15 Ask0.2 Theta-0.0781 Intrinsic Value-0.59 Volume172 Vega0.0039 Time Value0.72 Open Interest534 Rho0.0002 Delta / Theta-3.4375 QXO Put 16.50 Exp: Aug 07, 2026 Last: 0.7 Chg.: 0% SymbolQXO\|20260807\|16.50P Delta-0.7491 Imp Vol0.7441 Bid0.7 Gamma0.3648 Theoretical0.75 Ask0.8 Theta-0.0686 Intrinsic Value0.59 Volume30 Vega0.0037 Time Value0.11 Open Interest18 Rho-0.0006 Delta / Theta10.9257
0.05	-50%	0.05	0.1	54	17.00	1.6	0%	0.95	1.3	9
QXO Call 17.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -50% SymbolQXO\|20260807\|17.00C Delta0.1482 Imp Vol0.8573 Bid0.05 Gamma0.2296 Theoretical0.08 Ask0.1 Theta-0.0585 Intrinsic Value-1.09 Volume54 Vega0.0027 Time Value1.14 Open Interest269 Rho0.0001 Delta / Theta-2.5343 QXO Put 17.00 Exp: Aug 07, 2026 Last: 1.6 Chg.: 0% SymbolQXO\|20260807\|17.00P Delta-1 Imp Vol0 Bid0.95 Gamma0 Theoretical1.13 Ask1.3 Theta0 Intrinsic Value1.09 Volume9 Vega0 Time Value0.51 Open Interest157 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,475.1	+126.1	+0.23%
US 500	7,737.2	+13.8	+0.18%
US Tech 100	29,442.9	-44.9	-0.15%
DAX Futures	26,303.0	+74.0	+0.28%
Dollar Index	99.580	+0.034	+0.03%

Gold	4,323.70	+18.50	+0.43%
Silver	62.230	-0.058	-0.09%
Crude Oil WTI	75.44	+0.22	+0.29%
Brent Oil	79.77	+0.32	+0.40%
Natural Gas	2.677	+0.007	+0.26%
Copper	6.7135	-0.0350	-0.52%
US Corn	461.40	+0.65	+0.14%

USD/ZAR	16.3331	+0.0201	+0.12%
EUR/USD	1.1551	-0.0004	-0.03%
GBP/USD	1.3464	-0.0004	-0.03%
USD/JPY	157.72	-0.03	-0.02%
GBP/JPY	212.35	-0.09	-0.04%
USD/CAD	1.4011	-0.0002	-0.01%
AUD/USD	0.7051	-0.0006	-0.09%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	15.900	+0.560	+3.65%
IMI	3,084.00	+62.00	+2.05%
TILE	35.19	+0.58	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K