Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.040 -0.340 -2.99%

30/10 - Closed. Currency in USD

After Hours

11.150

+0.110

+0.996%

10:11:23 - Real-time Data

Type: Equity

Market: United States

Volume: 15,896,233
Bid/Ask: 0.000 / 0.000
Day's Range: 10.700 - 11.340

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	6.5	0	5.00	0	0%	0	0.3	0
QXO Call 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261106\|5.00C Delta0.9852 Imp Vol2.8736 Bid5.5 Gamma0.0086 Theoretical6 Ask6.5 Theta-0.0122 Intrinsic Value6.04 Volume0 Vega0.0006 Time Value-6.04 Open Interest2 Rho0.0009 Delta / Theta-80.7865 QXO Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261106\|5.00P Delta-0.0467 Imp Vol4.0674 Bid0 Gamma0.0158 Theoretical0.15 Ask0.3 Theta-0.043 Intrinsic Value-6.04 Volume0 Vega0.0015 Time Value6.04 Open Interest0 Rho-0.0001 Delta / Theta1.0849
0	0%	5.1	6	0	5.50	0	0%	0	0.3	0
QXO Call 5.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261106\|5.50C Delta0.9655 Imp Vol3.1127 Bid5.1 Gamma0.0161 Theoretical5.55 Ask6 Theta-0.0263 Intrinsic Value5.54 Volume0 Vega0.0012 Time Value-5.54 Open Interest1 Rho0.001 Delta / Theta-36.7015 QXO Put 5.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261106\|5.50P Delta-0.0524 Imp Vol3.6424 Bid0 Gamma0.0193 Theoretical0.15 Ask0.3 Theta-0.0422 Intrinsic Value-5.54 Volume0 Vega0.0016 Time Value5.54 Open Interest0 Rho-0.0001 Delta / Theta1.2401
0	0%	4.1	5	0	6.50	0	0%	0	0.3	0
QXO Call 6.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261106\|6.50C Delta0.9567 Imp Vol2.4512 Bid4.1 Gamma0.0247 Theoretical4.55 Ask5 Theta-0.0251 Intrinsic Value4.54 Volume0 Vega0.0014 Time Value-4.54 Open Interest4 Rho0.0011 Delta / Theta-38.1571 QXO Put 6.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261106\|6.50P Delta-0.0659 Imp Vol2.8966 Bid0 Gamma0.0291 Theoretical0.15 Ask0.3 Theta-0.0402 Intrinsic Value-4.54 Volume0 Vega0.0019 Time Value4.54 Open Interest0 Rho-0.0002 Delta / Theta1.6394
					11.04	Price @ Oct 30, 2026 20:09 GMT
0.25	-44.44%	0.25	0.3	83	11.50	0.82	36.67%	0.75	1	31
QXO Call 11.50 Exp: Nov 06, 2026 Last: 0.25 Chg.: -44.44% SymbolQXO\|20261106\|11.50C Delta0.3567 Imp Vol0.7942 Bid0.25 Gamma0.3091 Theoretical0.28 Ask0.3 Theta-0.0325 Intrinsic Value-0.46 Volume83 Vega0.0057 Time Value0.71 Open Interest564 Rho0.0007 Delta / Theta-10.9669 QXO Put 11.50 Exp: Nov 06, 2026 Last: 0.82 Chg.: 36.67% SymbolQXO\|20261106\|11.50P Delta-0.6172 Imp Vol0.9297 Bid0.75 Gamma0.2706 Theoretical0.88 Ask1 Theta-0.0378 Intrinsic Value0.46 Volume31 Vega0.0058 Time Value0.36 Open Interest746 Rho-0.0012 Delta / Theta16.3254
0.14	-36.36%	0.1	0.15	169	12.00	1.12	24.44%	1	1.45	11
QXO Call 12.00 Exp: Nov 06, 2026 Last: 0.14 Chg.: -36.36% SymbolQXO\|20261106\|12.00C Delta0.2069 Imp Vol0.7402 Bid0.1 Gamma0.2541 Theoretical0.13 Ask0.15 Theta-0.0232 Intrinsic Value-0.96 Volume169 Vega0.0043 Time Value1.1 Open Interest533 Rho0.0004 Delta / Theta-8.9289 QXO Put 12.00 Exp: Nov 06, 2026 Last: 1.12 Chg.: 24.44% SymbolQXO\|20261106\|12.00P Delta-0.7417 Imp Vol0.9071 Bid1 Gamma0.2353 Theoretical1.23 Ask1.45 Theta-0.031 Intrinsic Value0.96 Volume11 Vega0.0049 Time Value0.16 Open Interest282 Rho-0.0014 Delta / Theta23.9189
0.07	-53.33%	0	0.15	6	12.50	1.4	10.24%	1.35	1.95	1
QXO Call 12.50 Exp: Nov 06, 2026 Last: 0.07 Chg.: -53.33% SymbolQXO\|20261106\|12.50C Delta0.1301 Imp Vol0.7938 Bid0 Gamma0.1755 Theoretical0.08 Ask0.15 Theta-0.0184 Intrinsic Value-1.46 Volume6 Vega0.0032 Time Value1.53 Open Interest415 Rho0.0003 Delta / Theta-7.0792 QXO Put 12.50 Exp: Nov 06, 2026 Last: 1.4 Chg.: 10.24% SymbolQXO\|20261106\|12.50P Delta-0.8256 Imp Vol0.9403 Bid1.35 Gamma0.1809 Theoretical1.65 Ask1.95 Theta-0.0254 Intrinsic Value1.46 Volume1 Vega0.0039 Time Value-0.06 Open Interest54 Rho-0.0015 Delta / Theta32.536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,153.12	+740.78	+0.75%
S. Africa 40 Futures	100,005	0	0.00%
US 30	51,884.0	+112.9	+0.22%
US 500	7,609.0	+29.1	+0.38%
US Tech 100	28,600.4	+215.6	+0.76%
DAX Futures	25,843.0	-70.0	-0.27%
Dollar Index	101.553	-0.192	-0.19%

Gold	3,903.85	+4.95	+0.13%
Silver	50.275	+0.999	+2.03%
Crude Oil WTI	100.46	-3.66	-3.52%
Brent Oil	109.90	-3.53	-3.11%
Natural Gas	2.894	-0.004	-0.14%
Copper	6.5253	+0.0433	+0.67%
US Corn	449.60	+1.60	+0.36%

USD/ZAR	16.6644	-0.0431	-0.26%
EUR/USD	1.1202	+0.0042	+0.38%
GBP/USD	1.3418	+0.0030	+0.22%
USD/JPY	157.72	+0.14	+0.09%
GBP/JPY	211.62	+0.65	+0.31%
USD/CAD	1.3969	-0.0006	-0.04%
AUD/USD	0.7023	-0.0008	-0.11%

Nampak	50,501	0	0.00%
MTN	20,849	+1008	+5.08%
Standard Bank	29,801	+84	+0.28%
FirstRand Ltd	9,107	+9	+0.10%
Capitec	462,940	+1890	+0.41%
African Rainbow Minerals	14,416	+211	+1.49%
Naspers	68,479	+619	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	11.040	-0.340	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,122	+0.26%	1.10M
MTN	20,829	+4.98%	939.70K
Sasol	28,190	-2.61%	393.60K
Naspers	68,400	+0.80%	314.82K
Prosus	64,371	+0.74%	285.88K
Gold Fields	56,429	+2.03%	267.15K
AngloGold Ashanti ADR	134,765	+0.53%	62.79K

Name	Last	Chg. %	Vol.
Adcorp	689	+6.00%	10.00
MTN	20,829	+4.98%	939.70K
Transpaco Ltd	4,600	+4.52%	0
Accelerate Property Fund Ltd	49	+4.26%	7.94K
Cables 4 Africa	76	+4.11%	13.78K
ASP Isotopes	3,400.00	+3.53%	2.18K
Hosken Consolidated	16,890	+3.11%	215.00

Name	Last	Chg. %	Vol.
Numeral	18	-40.00%	1.00K
York Timber Holdings Ltd	201	-14.47%	135.00
Finbond Group Ltd	44	-12.00%	1.50K
Randgold	275	-8.33%	5.73K
Mustek Ltd	1,500	-5.00%	1.00
Araxi	141	-4.73%	19.85K
Invicta	3,201	-4.45%	8.95K