Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.460 +0.570 +4.10%

14/07 - Closed. Currency in USD

After Hours

14.580

+0.120

+0.830%

8:19:25 - Real-time Data

Type: Equity

Market: United States

Volume: 28,160,313
Bid/Ask: 0.000 / 0.000
Day's Range: 14.070 - 14.575

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.48	3.4%	5.2	5.7	2	9.00	0.05	0%	0	0.1	1
QXO Call 9.00 Exp: Jul 17, 2026 Last: 5.48 Chg.: 3.4% SymbolQXO\|20260717\|9.00C Delta0.971 Imp Vol2.943 Bid5.2 Gamma0.0172 Theoretical5.45 Ask5.7 Theta-0.0432 Intrinsic Value5.475 Volume2 Vega0.0009 Time Value0.005 Open Interest2 Rho0.0007 Delta / Theta-22.4837 QXO Put 9.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260717\|9.00P Delta-0.0301 Imp Vol2.9735 Bid0 Gamma0.0176 Theoretical0.05 Ask0.1 Theta-0.0441 Intrinsic Value-5.475 Volume1 Vega0.0009 Time Value5.525 Open Interest2 Rho0 Delta / Theta0.6825
4.51	12.75%	4.2	4.7	7	10.00	0	0%	0	0.05	0
QXO Call 10.00 Exp: Jul 17, 2026 Last: 4.51 Chg.: 12.75% SymbolQXO\|20260717\|10.00C Delta0.9646 Imp Vol2.3687 Bid4.2 Gamma0.0252 Theoretical4.45 Ask4.7 Theta-0.0411 Intrinsic Value4.475 Volume7 Vega0.001 Time Value0.035 Open Interest5 Rho0.0008 Delta / Theta-23.4462 QXO Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260717\|10.00P Delta-0.0227 Imp Vol2.1127 Bid0 Gamma0.0195 Theoretical0.03 Ask0.05 Theta-0.0247 Intrinsic Value-4.475 Volume0 Vega0.0007 Time Value4.475 Open Interest163 Rho0 Delta / Theta0.9174
3.6	19.6%	3.2	3.8	6	11.00	0.09	0%	0	0.1	0
QXO Call 11.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 19.6% SymbolQXO\|20260717\|11.00C Delta0.929 Imp Vol2.1711 Bid3.2 Gamma0.0479 Theoretical3.5 Ask3.8 Theta-0.0651 Intrinsic Value3.475 Volume6 Vega0.0018 Time Value0.125 Open Interest5 Rho0.0008 Delta / Theta-14.2675 QXO Put 11.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolQXO\|20260717\|11.00P Delta-0.0466 Imp Vol1.8651 Bid0 Gamma0.04 Theoretical0.05 Ask0.1 Theta-0.0395 Intrinsic Value-3.475 Volume0 Vega0.0013 Time Value3.565 Open Interest30 Rho-0.0001 Delta / Theta1.1796
					14.475	Price @ Jul 14, 2026 20:09 GMT
0.36	44%	0.3	0.45	214	14.50	0.45	-47.06%	0.4	0.5	39
QXO Call 14.50 Exp: Jul 17, 2026 Last: 0.36 Chg.: 44% SymbolQXO\|20260717\|14.50C Delta0.4784 Imp Vol0.8061 Bid0.3 Gamma0.3786 Theoretical0.38 Ask0.45 Theta-0.0705 Intrinsic Value-0.025 Volume214 Vega0.0052 Time Value0.385 Open Interest1,978 Rho0.0005 Delta / Theta-6.7849 QXO Put 14.50 Exp: Jul 17, 2026 Last: 0.45 Chg.: -47.06% SymbolQXO\|20260717\|14.50P Delta-0.5245 Imp Vol0.7658 Bid0.4 Gamma0.3986 Theoretical0.45 Ask0.5 Theta-0.0656 Intrinsic Value0.025 Volume39 Vega0.0052 Time Value0.425 Open Interest2,058 Rho-0.0006 Delta / Theta7.9906
0.22	120%	0.2	0.25	755	15.00	0.69	-37.27%	0.7	0.85	114
QXO Call 15.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 120% SymbolQXO\|20260717\|15.00C Delta0.318 Imp Vol0.8716 Bid0.2 Gamma0.3135 Theoretical0.23 Ask0.25 Theta-0.0681 Intrinsic Value-0.525 Volume755 Vega0.0047 Time Value0.745 Open Interest2,693 Rho0.0004 Delta / Theta-4.6713 QXO Put 15.00 Exp: Jul 17, 2026 Last: 0.69 Chg.: -37.27% SymbolQXO\|20260717\|15.00P Delta-0.7076 Imp Vol0.771 Bid0.7 Gamma0.3419 Theoretical0.78 Ask0.85 Theta-0.0567 Intrinsic Value0.525 Volume114 Vega0.0045 Time Value0.165 Open Interest4,937 Rho-0.0007 Delta / Theta12.4735
0.1	66.67%	0.05	0.15	187	15.50	1.18	-30.59%	0.95	1.5	1
QXO Call 15.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 66.67% SymbolQXO\|20260717\|15.50C Delta0.176 Imp Vol0.8351 Bid0.05 Gamma0.2373 Theoretical0.1 Ask0.15 Theta-0.0473 Intrinsic Value-1.025 Volume187 Vega0.0034 Time Value1.125 Open Interest200 Rho0.0002 Delta / Theta-3.725 QXO Put 15.50 Exp: Jul 17, 2026 Last: 1.18 Chg.: -30.59% SymbolQXO\|20260717\|15.50P Delta-0.8002 Imp Vol0.9171 Bid0.95 Gamma0.2342 Theoretical1.23 Ask1.5 Theta-0.0548 Intrinsic Value1.025 Volume1 Vega0.0037 Time Value0.155 Open Interest799 Rho-0.0008 Delta / Theta14.598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,439.70	-776.46	-0.76%
S. Africa 40 Futures	102,797	+0	+0.00%
US 30	52,482.9	-25.8	-0.05%
US 500	7,557.6	+13.7	+0.18%
US Tech 100	29,786.0	+199.7	+0.68%
DAX Futures	25,005.0	-259.0	-1.03%
Dollar Index	100.700	-0.011	-0.01%

Gold	4,027.40	-42.30	-1.04%
Silver	58.363	-0.742	-1.25%
Crude Oil WTI	80.25	+0.91	+1.15%
Brent Oil	85.84	+1.11	+1.31%
Natural Gas	2.909	+0.005	+0.17%
Copper	6.3480	-0.0300	-0.47%
US Corn	459.88	-0.13	-0.03%

USD/ZAR	16.3923	+0.0224	+0.14%
EUR/USD	1.1423	+0.0002	+0.02%
GBP/USD	1.3407	+0.0016	+0.12%
USD/JPY	162.27	+0.10	+0.06%
GBP/JPY	217.55	+0.32	+0.15%
USD/CAD	1.4051	-0.0008	-0.06%
AUD/USD	0.6984	+0.0007	+0.10%

Nampak	44,201	0	0.00%
MTN	22,769	-178	-0.78%
Standard Bank	31,781	-417	-1.30%
FirstRand Ltd	9,660	-70	-0.72%
Capitec	469,061	-2141	-0.45%
African Rainbow Minerals	17,150	-338	-1.93%
Naspers	87,657	+2765	+3.26%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	14.460	+0.570	+4.10%
BIOLQ	0.00010	0.00000	0.00%
6579	351.0	+6.0	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	87,770	+3.39%	186.70K
Gold Fields	53,265	-3.43%	104.65K
Prosus	76,103	+2.91%	90.91K
Richemont	395,830	+7.21%	62.86K
Valterra Platinum	108,851	-3.00%	50.84K
AngloGold Ashanti ADR	128,704	-3.27%	42.16K
Capitec	469,663	-0.33%	11.48K

Name	Last	Chg. %	Vol.
Copper 360	40.00	+8.11%	290.26K
MC Mining	325	+7.26%	0.13K
Richemont	395,830	+7.21%	62.86K
Alphamin Resources	1,721.00	+6.70%	2.50K
Brikor	17.00	+6.25%	7.58K
EPE Capital Partners	539	+3.85%	0.01K
Cashbuild	12,200	+3.39%	2.84K

Name	Last	Chg. %	Vol.
Karooooo	92,200.00	-5.44%	1.10K
Zeder	106	-4.50%	0.00K
Sabvest Capital	14,351.00	-4.24%	0.08K
Woolworths	4,713	-3.86%	197.94K
Emedia Holdings	181.00	-3.72%	209.00
Famous Brands	5,670	-3.54%	3.04K
Datatec Ltd	8,750	-3.41%	12.03K