Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.660 -0.800 -3.91%

26/03 - Closed. Currency in USD

Pre Market

19.730

+0.070

+0.356%

11:00:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,278,800
Bid/Ask: 0.000 / 0.000
Day's Range: 19.645 - 20.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	0%	5.1	5.8	3	14.50	0	0%	0	0.05	0
QXO Call 14.50 Exp: Mar 27, 2026 Last: 5.6 Chg.: 0% SymbolQXO\|20260327\|14.50C Delta0.8999 Imp Vol5.2108 Bid5.1 Gamma0.0325 Theoretical5.6 Ask5.8 Theta-0.4758 Intrinsic Value5.17 Volume3 Vega0.0018 Time Value0.43 Open Interest0 Rho0.0003 Delta / Theta-1.8915 QXO Put 14.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|14.50P Delta-0.0335 Imp Vol3.4235 Bid0 Gamma0.021 Theoretical0.05 Ask0.05 Theta-0.1323 Intrinsic Value-5.17 Volume0 Vega0.0008 Time Value5.17 Open Interest0 Rho0 Delta / Theta0.2533
5.22	0%	4.5	5.4	2	15.00	0	0%	0	0.05	0
QXO Call 15.00 Exp: Mar 27, 2026 Last: 5.22 Chg.: 0% SymbolQXO\|20260327\|15.00C Delta0.8709 Imp Vol5.368 Bid4.5 Gamma0.0378 Theoretical5.22 Ask5.4 Theta-0.587 Intrinsic Value4.67 Volume2 Vega0.0022 Time Value0.55 Open Interest6 Rho0.0003 Delta / Theta-1.4837 QXO Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|15.00P Delta-0.0366 Imp Vol3.109 Bid0 Gamma0.0249 Theoretical0.05 Ask0.05 Theta-0.1292 Intrinsic Value-4.67 Volume0 Vega0.0008 Time Value4.67 Open Interest0 Rho0 Delta / Theta0.2835
4.75	0%	4.1	5.1	2	15.50	0	0%	0	0.05	0
QXO Call 15.50 Exp: Mar 27, 2026 Last: 4.75 Chg.: 0% SymbolQXO\|20260327\|15.50C Delta0.8557 Imp Vol5.048 Bid4.1 Gamma0.0434 Theoretical4.75 Ask5.1 Theta-0.5958 Intrinsic Value4.17 Volume2 Vega0.0024 Time Value0.58 Open Interest0 Rho0.0003 Delta / Theta-1.4362 QXO Put 15.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|15.50P Delta-0.0403 Imp Vol2.8014 Bid0 Gamma0.0298 Theoretical0.05 Ask0.05 Theta-0.1259 Intrinsic Value-4.17 Volume0 Vega0.0009 Time Value4.17 Open Interest0 Rho0 Delta / Theta0.3202
					19.67	Price @ Mar 26, 2026 20:09 GMT
0.21	-72%	0.2	0.35	15	20.00	0.35	75%	0.3	0.5	12
QXO Call 20.00 Exp: Mar 27, 2026 Last: 0.21 Chg.: -72% SymbolQXO\|20260327\|20.00C Delta0.4067 Imp Vol0.7087 Bid0.2 Gamma0.5281 Theoretical0.21 Ask0.35 Theta-0.1433 Intrinsic Value-0.33 Volume15 Vega0.004 Time Value0.54 Open Interest230 Rho0.0002 Delta / Theta-2.8375 QXO Put 20.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: 75% SymbolQXO\|20260327\|20.00P Delta-0.615 Imp Vol0.5881 Bid0.3 Gamma0.6274 Theoretical0.35 Ask0.5 Theta-0.1155 Intrinsic Value0.33 Volume12 Vega0.004 Time Value0.02 Open Interest253 Rho-0.0003 Delta / Theta5.3258
0.07	-84.44%	0.05	0.1	80	20.50	0.6	0%	0.5	0.9	1
QXO Call 20.50 Exp: Mar 27, 2026 Last: 0.07 Chg.: -84.44% SymbolQXO\|20260327\|20.50C Delta0.1806 Imp Vol0.7003 Bid0.05 Gamma0.3621 Theoretical0.07 Ask0.1 Theta-0.0958 Intrinsic Value-0.83 Volume80 Vega0.0027 Time Value0.9 Open Interest283 Rho0.0001 Delta / Theta-1.8848 QXO Put 20.50 Exp: Mar 27, 2026 Last: 0.6 Chg.: 0% SymbolQXO\|20260327\|20.50P Delta-0.94 Imp Vol0.4195 Bid0.5 Gamma0.2766 Theoretical0.7 Ask0.9 Theta-0.0246 Intrinsic Value0.83 Volume1 Vega0.0012 Time Value-0.23 Open Interest69 Rho-0.0003 Delta / Theta38.1335
0.05	-75%	0	0.05	58	21.00	1.22	0%	0.65	1.45	0
QXO Call 21.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: -75% SymbolQXO\|20260327\|21.00C Delta0.1126 Imp Vol0.8999 Bid0 Gamma0.2049 Theoretical0.05 Ask0.05 Theta-0.0894 Intrinsic Value-1.33 Volume58 Vega0.002 Time Value1.38 Open Interest586 Rho0.0001 Delta / Theta-1.259 QXO Put 21.00 Exp: Mar 27, 2026 Last: 1.22 Chg.: 0% SymbolQXO\|20260327\|21.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.33 Volume0 Vega0 Time Value-0.11 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,802.98	-1154.05	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,902.3	-57.1	-0.12%
US 500	6,471.9	-5.2	-0.08%
US Tech 100	23,559.4	-27.6	-0.12%
DAX Futures	22,529.5	-241.5	-1.06%
Dollar Index	99.845	+0.137	+0.14%

Gold	4,455.76	+46.76	+1.06%
Silver	68.763	+0.829	+1.22%
Crude Oil WTI	96.04	+1.56	+1.65%
Brent Oil	103.39	+1.50	+1.47%
Natural Gas	3.016	+0.088	+3.01%
Copper	5.4990	+0.0220	+0.40%
US Corn	469.13	+2.13	+0.46%

USD/ZAR	17.1589	+0.0549	+0.32%
EUR/USD	1.1519	-0.0011	-0.10%
GBP/USD	1.3310	-0.0020	-0.15%
USD/JPY	159.90	+0.20	+0.13%
GBP/JPY	212.81	-0.23	-0.11%
USD/CAD	1.3851	-0.0011	-0.08%
AUD/USD	0.6893	+0.0002	+0.03%

Nampak	44,900	-900	-1.97%
MTN	19,692	-244	-1.22%
Standard Bank	29,523	-567	-1.88%
FirstRand Ltd	8,719	-85	-0.97%
Capitec	419,204	-6909	-1.62%
African Rainbow Minerals	22,488	-77	-0.34%
Naspers	87,485	-749	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	19.660	-0.800	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12,035	-0.30%	926.84K
Sasol	21,810	-0.64%	543.55K
Naspers	87,485	-0.85%	283.96K
Gold Fields	70,773	-0.71%	272.07K
Prosus	77,800	-1.46%	166.68K
Valterra Platinum	127,707	-2.02%	158.27K
AngloGold Ashanti ADR	148,850	-1.35%	73.05K

Name	Last	Chg. %	Vol.
Gemfields	106	+11.58%	40.81K
Montauk Renewables	1,999.00	+8.05%	38.73K
Caxton	1,371	+5.46%	0.12K
Dipula Income Fund Ltd	699	+4.33%	167.00
EPE Capital Partners	700	+4.17%	1.65K
Balwin Properties	350	+3.55%	2.17K
Bid Corp	42,000	+3.44%	162.73K

Name	Last	Chg. %	Vol.
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	9.00
ID Systems	4,501.00	-12.72%	127.00
Krugerrand	7,205,000	-7.27%	0.00K
Metair	470	-4.08%	16.90K
KAL	4,341	-3.49%	0.52K
Kore Potash	73.00	-2.67%	347.06K