Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.214 -0.416 -1.76%

22:59:59 - Closed. Currency in USD

After Hours

23.440

+0.200

+0.86%

23:26:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,629,615
Bid/Ask: 0.000 / 0.000
Day's Range: 23.110 - 23.899

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.74	0%	10.8	12.6	0	12.00	0	0%	0	0.55	0
QXO Call 12.00 Exp: Jan 30, 2026 Last: 11.74 Chg.: 0% SymbolQXO\|20260130\|12.00C Delta0.9594 Imp Vol5.9623 Bid10.8 Gamma0.0084 Theoretical11.7 Ask12.6 Theta-0.2273 Intrinsic Value11.418 Volume0 Vega0.0015 Time Value0.322 Open Interest3 Rho0.0006 Delta / Theta-4.2204 QXO Put 12.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260130\|12.00P Delta-0.0719 Imp Vol7.7195 Bid0 Gamma0.0102 Theoretical0.55 Ask0.55 Theta-0.4598 Intrinsic Value-11.418 Volume0 Vega0.0024 Time Value11.418 Open Interest0 Rho-0.0001 Delta / Theta0.1563
10.59	0%	9.8	11.6	0	13.00	0	0%	0	0.1	0
QXO Call 13.00 Exp: Jan 30, 2026 Last: 10.59 Chg.: 0% SymbolQXO\|20260130\|13.00C Delta0.9548 Imp Vol5.3503 Bid9.8 Gamma0.0102 Theoretical10.7 Ask11.6 Theta-0.2226 Intrinsic Value10.418 Volume0 Vega0.0017 Time Value0.172 Open Interest3 Rho0.0006 Delta / Theta-4.289 QXO Put 13.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260130\|13.00P Delta-0.0285 Imp Vol4.618 Bid0 Gamma0.0081 Theoretical0.1 Ask0.1 Theta-0.131 Intrinsic Value-10.418 Volume0 Vega0.0011 Time Value10.418 Open Interest0 Rho0 Delta / Theta0.2178
9.7	0%	8.8	10.5	0	14.00	0	0%	0	0.15	0
QXO Call 14.00 Exp: Jan 30, 2026 Last: 9.7 Chg.: 0% SymbolQXO\|20260130\|14.00C Delta0.9578 Imp Vol4.4851 Bid8.8 Gamma0.0115 Theoretical9.65 Ask10.5 Theta-0.1767 Intrinsic Value9.418 Volume0 Vega0.0016 Time Value0.282 Open Interest2 Rho0.0007 Delta / Theta-5.4205 QXO Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260130\|14.00P Delta-0.0418 Imp Vol4.4709 Bid0 Gamma0.0115 Theoretical0.15 Ask0.15 Theta-0.1734 Intrinsic Value-9.418 Volume0 Vega0.0016 Time Value9.418 Open Interest0 Rho-0.0001 Delta / Theta0.2409
					23.418	Price @ Jan 28, 2026 20:09 GMT
0.38	-25.49%	0.35	0.4	21	23.50	0.4	8.11%	0.4	0.55	14
QXO Call 23.50 Exp: Jan 30, 2026 Last: 0.38 Chg.: -25.49% SymbolQXO\|20260130\|23.50C Delta0.508 Imp Vol0.548 Bid0.35 Gamma0.4186 Theoretical0.38 Ask0.4 Theta-0.0962 Intrinsic Value-0.082 Volume21 Vega0.0069 Time Value0.462 Open Interest39 Rho0.0006 Delta / Theta-5.2814 QXO Put 23.50 Exp: Jan 30, 2026 Last: 0.4 Chg.: 8.11% SymbolQXO\|20260130\|23.50P Delta-0.492 Imp Vol0.5759 Bid0.4 Gamma0.3985 Theoretical0.4 Ask0.55 Theta-0.0988 Intrinsic Value0.082 Volume14 Vega0.0069 Time Value0.318 Open Interest205 Rho-0.0006 Delta / Theta4.9781
0.2	-37.5%	0.15	0.25	84	24.00	0.87	24.29%	0.15	1.4	6
QXO Call 24.00 Exp: Jan 30, 2026 Last: 0.2 Chg.: -37.5% SymbolQXO\|20260130\|24.00C Delta0.3171 Imp Vol0.5727 Bid0.15 Gamma0.3577 Theoretical0.2 Ask0.25 Theta-0.0894 Intrinsic Value-0.582 Volume84 Vega0.0062 Time Value0.782 Open Interest2,072 Rho0.0004 Delta / Theta-3.546 QXO Put 24.00 Exp: Jan 30, 2026 Last: 0.87 Chg.: 24.29% SymbolQXO\|20260130\|24.00P Delta-0.6219 Imp Vol0.8356 Bid0.15 Gamma0.2618 Theoretical0.87 Ask1.4 Theta-0.1368 Intrinsic Value0.582 Volume6 Vega0.0066 Time Value0.288 Open Interest1,326 Rho-0.0007 Delta / Theta4.5467
0.13	0%	0	0.1	0	24.50	0.7	0%	0.35	1.85	0
QXO Call 24.50 Exp: Jan 30, 2026 Last: 0.13 Chg.: 0% SymbolQXO\|20260130\|24.50C Delta0.18 Imp Vol0.6008 Bid0 Gamma0.2512 Theoretical0.1 Ask0.1 Theta-0.069 Intrinsic Value-1.082 Volume0 Vega0.0046 Time Value1.212 Open Interest245 Rho0.0002 Delta / Theta-2.6105 QXO Put 24.50 Exp: Jan 30, 2026 Last: 0.7 Chg.: 0% SymbolQXO\|20260130\|24.50P Delta-0.8216 Imp Vol0.5988 Bid0.35 Gamma0.2514 Theoretical1.1 Ask1.85 Theta-0.0663 Intrinsic Value1.082 Volume0 Vega0.0045 Time Value-0.382 Open Interest36 Rho-0.0009 Delta / Theta12.3867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,057.1	+53.7	+0.11%
US 500	6,992.5	+13.9	+0.20%
US Tech 100	26,130.2	+190.5	+0.73%
DAX Futures	24,992.1	-16.9	-0.07%
Dollar Index	96.19	+0.14	+0.14%

Gold	5,419.54	+298.94	+5.84%
Silver	115.948	+9.991	+9.43%
Crude Oil WTI	63.52	+1.13	+1.81%
Brent Oil	67.63	+1.04	+1.56%
Natural Gas	3.745	-0.075	-1.96%
Copper	6.0008	+0.1393	+2.38%
US Corn	430.75	+4.25	+1.00%

USD/ZAR	15.7856	-0.0695	-0.44%
EUR/USD	1.1946	-0.0095	-0.79%
GBP/USD	1.3803	-0.0045	-0.32%
USD/JPY	153.44	+1.19	+0.78%
GBP/JPY	211.78	+0.99	+0.47%
USD/CAD	1.3550	-0.0033	-0.24%
AUD/USD	0.7035	+0.0024	+0.34%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	23.214	-0.416	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K