Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.02 -0.12 -3.82%

04/05 - Closed. Currency in USD

After Hours

3.02

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 511,446
Bid/Ask: 0.00 / 0.00
Day's Range: 2.98 - 3.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	-14.29%	0.35	0.65	2	2.50	0.08	14.29%	0	0.1	940
SMWB Call 2.50 Exp: May 15, 2026 Last: 0.6 Chg.: -14.29% SymbolSMWB\|20260515\|2.50C Delta0.8623 Imp Vol1.1641 Bid0.35 Gamma0.3571 Theoretical0.6 Ask0.65 Theta-0.0064 Intrinsic Value0.54 Volume2 Vega0.0012 Time Value0.06 Open Interest26 Rho0.0006 Delta / Theta-135.3856 SMWB Put 2.50 Exp: May 15, 2026 Last: 0.08 Chg.: 14.29% SymbolSMWB\|20260515\|2.50P Delta-0.1753 Imp Vol1.4208 Bid0 Gamma0.3431 Theoretical0.08 Ask0.1 Theta-0.0088 Intrinsic Value-0.54 Volume940 Vega0.0014 Time Value0.62 Open Interest121 Rho-0.0002 Delta / Theta19.9909
					3.04	Price @ May 04, 2026 18:48 GMT
0.05	400%	0	0.05	1	5.00	1.94	0%	1.45	2.2	0
SMWB Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 400% SymbolSMWB\|20260515\|5.00C Delta0.1107 Imp Vol2.0305 Bid0 Gamma0.1756 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-1.96 Volume1 Vega0.001 Time Value2.01 Open Interest30 Rho0.0001 Delta / Theta-11.9534 SMWB Put 5.00 Exp: May 15, 2026 Last: 1.94 Chg.: 0% SymbolSMWB\|20260515\|5.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-0.02 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	7.50	4.35	0%	3.7	4.9	0
SMWB Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260515\|7.50C Delta0.3111 Imp Vol5.3893 Bid0 Gamma0.1238 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-4.46 Volume0 Vega0.0019 Time Value4.46 Open Interest0 Rho0.0002 Delta / Theta-6.7794 SMWB Put 7.50 Exp: May 15, 2026 Last: 4.35 Chg.: 0% SymbolSMWB\|20260515\|7.50P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.46 Volume0 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0
0	0%	329	336.7	0	560.00	0	0%	0	0	0
SMWB Call 560.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|560.00C Delta0 Imp Vol0 Bid329 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value-552.26 Volume0 Vega0 Time Value552.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 560.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value552.26 Volume0 Vega0 Time Value-552.26 Open Interest0 Rho0 Delta / Theta0
0	0%	319	327	0	570.00	0	0%	0.05	10	0
SMWB Call 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00C Delta0 Imp Vol0 Bid319 Gamma0 Theoretical0 Ask327 Theta0 Intrinsic Value-562.26 Volume0 Vega0 Time Value562.26 Open Interest2 Rho0 Delta / Theta0 SMWB Put 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value562.26 Volume0 Vega0 Time Value-562.26 Open Interest0 Rho0 Delta / Theta0
0	0%	309.4	317.8	0	580.00	0	0%	0.1	10	0
SMWB Call 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00C Delta0 Imp Vol0 Bid309.4 Gamma0 Theoretical0 Ask317.8 Theta0 Intrinsic Value-572.26 Volume0 Vega0 Time Value572.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value572.26 Volume0 Vega0 Time Value-572.26 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,000.5	+58.6	+0.12%
US 500	7,206.8	+6.0	+0.08%
US Tech 100	27,668.5	+16.7	+0.06%
DAX Futures	24,036.4	-87.6	-0.36%
Dollar Index	98.327	-0.008	-0.01%

Gold	4,534.86	+1.56	+0.03%
Silver	73.230	-0.292	-0.40%
Crude Oil WTI	104.90	-1.52	-1.43%
Brent Oil	113.81	-0.01	-0.01%
Natural Gas	2.843	-0.014	-0.49%
Copper	5.8885	+0.0285	+0.49%
US Corn	485.90	+0.40	+0.08%

USD/ZAR	16.7891	+0.0011	+0.01%
EUR/USD	1.1693	+0.0001	+0.01%
GBP/USD	1.3533	-0.0002	-0.01%
USD/JPY	157.22	+0.02	+0.01%
GBP/JPY	212.76	0.00	0.00%
USD/CAD	1.3620	+0.0001	+0.01%
AUD/USD	0.7171	+0.0007	+0.10%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SMWB	3.02	-0.12	-3.82%
RDTR	1.90	0.00	0.00%
V6CG	4.780	+0.210	+4.60%
060980	43,250	-200	-0.46%
IBE	19.560	-0.390	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
Impala Platinum	23,700	+2.04%	3.16M
Standard Bank	30,707	-4.19%	3.00M
Harmony Gold Mining Company	26,529	+0.71%	2.91M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
RCL Foods	901	+6.12%	29.39K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	50.00
Adcorp	576	-9.29%	0.31K
Numeral	32	-8.57%	4.72K
MC Mining	368	-8.00%	1.33K
African Media Entertainment	4,001	-7.17%	0.09K