Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.70 +0.04 +1.50%

21/04 - Closed. Currency in USD

After Hours

2.70

-0.00

-0.00%

22:38:54 - Real-time Data

Type: Equity

Market: United States

Volume: 634,069
Bid/Ask: 0.00 / 0.00
Day's Range: 2.62 - 2.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.33	0%	0.1	0.6	0	2.50	0.22	0%	0.05	0.3	0
SMWB Call 2.50 Exp: May 15, 2026 Last: 0.33 Chg.: 0% SymbolSMWB\|20260515\|2.50C Delta0.6533 Imp Vol0.8858 Bid0.1 Gamma0.5987 Theoretical0.33 Ask0.6 Theta-0.0047 Intrinsic Value0.2 Volume0 Vega0.0026 Time Value0.13 Open Interest5 Rho0.001 Delta / Theta-139.2417 SMWB Put 2.50 Exp: May 15, 2026 Last: 0.22 Chg.: 0% SymbolSMWB\|20260515\|2.50P Delta-0.357 Imp Vol1.1021 Bid0.05 Gamma0.4869 Theoretical0.22 Ask0.3 Theta-0.0056 Intrinsic Value-0.2 Volume0 Vega0.0026 Time Value0.42 Open Interest40 Rho-0.0007 Delta / Theta63.5156
					2.7	Price @ Apr 21, 2026 20:18 GMT
0	0%	0	0.7	0	5.00	0	0%	2	3.2	0
SMWB Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260515\|5.00C Delta0.3538 Imp Vol3.0849 Bid0 Gamma0.1732 Theoretical0.35 Ask0.7 Theta-0.016 Intrinsic Value-2.3 Volume0 Vega0.0026 Time Value2.3 Open Interest0 Rho0.0004 Delta / Theta-22.0721 SMWB Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260515\|5.00P Delta-0.6947 Imp Vol2.7671 Bid2 Gamma0.1826 Theoretical2.6 Ask3.2 Theta-0.0132 Intrinsic Value2.3 Volume0 Vega0.0024 Time Value-2.3 Open Interest0 Rho-0.0023 Delta / Theta52.7802
0	0%	0	0.55	0	7.50	0	0%	4.3	5.5	0
SMWB Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260515\|7.50C Delta0.2688 Imp Vol3.6236 Bid0 Gamma0.1308 Theoretical0.28 Ask0.55 Theta-0.0167 Intrinsic Value-4.8 Volume0 Vega0.0023 Time Value4.8 Open Interest0 Rho0.0003 Delta / Theta-16.1083 SMWB Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260515\|7.50P Delta-0.8945 Imp Vol2.5268 Bid4.3 Gamma0.1053 Theoretical4.9 Ask5.5 Theta-0.006 Intrinsic Value4.8 Volume0 Vega0.0013 Time Value-4.8 Open Interest0 Rho-0.0028 Delta / Theta149.3371
0	0%	329	336.7	0	560.00	0	0%	0	0	0
SMWB Call 560.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|560.00C Delta0 Imp Vol0 Bid329 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value-552.26 Volume0 Vega0 Time Value552.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 560.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value552.26 Volume0 Vega0 Time Value-552.26 Open Interest0 Rho0 Delta / Theta0
0	0%	319	327	0	570.00	0	0%	0.05	10	0
SMWB Call 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00C Delta0 Imp Vol0 Bid319 Gamma0 Theoretical0 Ask327 Theta0 Intrinsic Value-562.26 Volume0 Vega0 Time Value562.26 Open Interest2 Rho0 Delta / Theta0 SMWB Put 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value562.26 Volume0 Vega0 Time Value-562.26 Open Interest0 Rho0 Delta / Theta0
0	0%	309.4	317.8	0	580.00	0	0%	0.1	10	0
SMWB Call 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00C Delta0 Imp Vol0 Bid309.4 Gamma0 Theoretical0 Ask317.8 Theta0 Intrinsic Value-572.26 Volume0 Vega0 Time Value572.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value572.26 Volume0 Vega0 Time Value-572.26 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,437.9	+288.3	+0.59%
US 500	7,108.9	+44.9	+0.64%
US Tech 100	26,691.5	+212.0	+0.80%
DAX Futures	24,460.5	+16.5	+0.07%
Dollar Index	98.072	-0.149	-0.15%

Gold	4,787.96	+68.36	+1.45%
Silver	78.550	+2.062	+2.70%
Crude Oil WTI	87.89	-1.78	-1.99%
Brent Oil	96.76	-1.72	-1.75%
Natural Gas	2.710	0.000	0.00%
Copper	6.0600	+0.0430	+0.71%
US Corn	463.38	+1.38	+0.30%

USD/ZAR	16.4324	-0.0517	-0.31%
EUR/USD	1.1757	+0.0013	+0.11%
GBP/USD	1.3529	+0.0025	+0.19%
USD/JPY	159.15	-0.20	-0.13%
GBP/JPY	215.31	+0.14	+0.07%
USD/CAD	1.3649	-0.0018	-0.13%
AUD/USD	0.7171	+0.0009	+0.13%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWB	2.70	+0.04	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	0.02K
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K