Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.98 -0.29 -1.50%

18:54:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,823
Bid/Ask: 0.00 / 0.00
Day's Range: 18.88 - 19.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.5	0	2.50	0	0%	0	0.75	0
SLP Call 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|2.50C Delta0.9778 Imp Vol12.3145 Bid15.9 Gamma0.0014 Theoretical17.2 Ask18.5 Theta-0.1064 Intrinsic Value16.47 Volume0 Vega0.0016 Time Value-16.47 Open Interest0 Rho0.0003 Delta / Theta-9.193 SLP Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|2.50P Delta-0.022 Imp Vol12.2999 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.1065 Intrinsic Value-16.47 Volume0 Vega0.0016 Time Value16.47 Open Interest0 Rho-0.0003 Delta / Theta0.2062
0	0%	13.4	16.1	0	5.00	0	0%	0	0.75	0
SLP Call 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|5.00C Delta0.9542 Imp Vol8.0105 Bid13.4 Gamma0.004 Theoretical14.75 Ask16.1 Theta-0.1268 Intrinsic Value13.97 Volume0 Vega0.0029 Time Value-13.97 Open Interest0 Rho0.0007 Delta / Theta-7.5278 SLP Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|5.00P Delta-0.0447 Imp Vol7.8316 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.1219 Intrinsic Value-13.97 Volume0 Vega0.0028 Time Value13.97 Open Interest0 Rho-0.0004 Delta / Theta0.3665
0	0%	10.9	13.6	0	7.50	0	0%	0	0.75	0
SLP Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|7.50C Delta0.9301 Imp Vol5.7534 Bid10.9 Gamma0.0078 Theoretical12.25 Ask13.6 Theta-0.1272 Intrinsic Value11.47 Volume0 Vega0.004 Time Value-11.47 Open Interest0 Rho0.0012 Delta / Theta-7.3131 SLP Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|7.50P Delta-0.0679 Imp Vol5.6297 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.122 Intrinsic Value-11.47 Volume0 Vega0.0039 Time Value11.47 Open Interest0 Rho-0.0005 Delta / Theta0.557
					18.97	Price @ Jan 07, 2026 16:43 GMT
0.45	0%	0.2	1.4	0	20.00	1.45	0%	0.7	3.6	1
SLP Call 20.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: 0% SymbolSLP\|20260116\|20.00C Delta0.4012 Imp Vol1.0275 Bid0.2 Gamma0.1264 Theoretical0.8 Ask1.4 Theta-0.0661 Intrinsic Value-1.03 Volume0 Vega0.0115 Time Value1.48 Open Interest94 Rho0.0017 Delta / Theta-6.0717 SLP Put 20.00 Exp: Jan 16, 2026 Last: 1.45 Chg.: 0% SymbolSLP\|20260116\|20.00P Delta-0.673 Imp Vol0.6798 Bid0.7 Gamma0.1787 Theoretical1.45 Ask3.6 Theta-0.0397 Intrinsic Value1.03 Volume1 Vega0.0107 Time Value0.42 Open Interest3 Rho-0.0029 Delta / Theta16.9421
0.25	0%	0	1.4	0	22.50	0	0%	2.4	5.1	0
SLP Call 22.50 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolSLP\|20260116\|22.50C Delta0.3724 Imp Vol2.1915 Bid0 Gamma0.058 Theoretical1.4 Ask1.4 Theta-0.1374 Intrinsic Value-3.53 Volume0 Vega0.0113 Time Value3.78 Open Interest24 Rho0.0014 Delta / Theta-2.7109 SLP Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|22.50P Delta-0.8509 Imp Vol0.9783 Bid2.4 Gamma0.08 Theoretical3.75 Ask5.1 Theta-0.0365 Intrinsic Value3.53 Volume0 Vega0.0069 Time Value-3.53 Open Interest0 Rho-0.0036 Delta / Theta23.3422
0.05	0%	0	2.25	0	25.00	6.01	0%	4.7	7.7	0
SLP Call 25.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSLP\|20260116\|25.00C Delta0.4052 Imp Vol3.4494 Bid0 Gamma0.0378 Theoretical2.25 Ask2.25 Theta-0.2212 Intrinsic Value-6.03 Volume0 Vega0.0115 Time Value6.08 Open Interest3 Rho0.0013 Delta / Theta-1.8312 SLP Put 25.00 Exp: Jan 16, 2026 Last: 6.01 Chg.: 0% SymbolSLP\|20260116\|25.00P Delta-0.9023 Imp Vol1.2674 Bid4.7 Gamma0.046 Theoretical6.2 Ask7.7 Theta-0.0349 Intrinsic Value6.03 Volume0 Vega0.0051 Time Value-0.02 Open Interest3 Rho-0.0039 Delta / Theta25.8448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,023.48	-866.05	-0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,389.1	-73.0	-0.15%
US 500	6,963.3	+18.5	+0.27%
US Tech 100	25,800.4	+160.7	+0.63%
DAX Futures	25,278.8	+239.8	+0.96%
Dollar Index	98.327	+0.010	+0.01%

Gold	4,472.96	-23.14	-0.51%
Silver	78.465	-2.574	-3.18%
Crude Oil WTI	56.16	-0.97	-1.70%
Brent Oil	60.06	-0.64	-1.05%
Natural Gas	3.516	+0.166	+4.96%
Copper	5.8925	-0.1700	-2.80%
US Corn	445.63	+1.63	+0.37%

USD/ZAR	16.4445	+0.0990	+0.61%
EUR/USD	1.1694	+0.0005	+0.04%
GBP/USD	1.3476	-0.0025	-0.19%
USD/JPY	156.65	+0.02	+0.01%
GBP/JPY	211.10	-0.36	-0.17%
USD/CAD	1.3827	+0.0013	+0.09%
AUD/USD	0.6730	-0.0008	-0.12%

Nampak	53,900	+199	+0.37%
MTN	17,528	-53	-0.30%
Standard Bank	29,249	-221	-0.75%
FirstRand Ltd	9,158	-45	-0.49%
Capitec	418,079	-1168	-0.28%
African Rainbow Minerals	20,462	-48	-0.23%
Naspers	113,709	+53	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLP	18.98	-0.29	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,411	-0.93%	17.19M
FirstRand Ltd	9,158	-0.49%	14.36M
Gold Fields	73,031	-3.35%	2.13M
Naspers	113,709	+0.05%	1.71M
Valterra Platinum	150,082	-1.42%	987.10K
AngloGold Ashanti ADR	147,718	-0.76%	842.35K
Capitec	418,079	-0.28%	278.01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	250.00K
Orion Gold NL	30	+11.11%	10.55M
Mahube Infrastructure	610	+10.91%	15.10K
E Media Holdings Ltd	225	+9.76%	194.74K
Eastern Platinum	600	+8.70%	1.33K
Afine Investments	432.00	+7.73%	0.03K
Libstar	463	+6.44%	7.94K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	2.38K
Clientèle	1,416	-11.44%	0.79K
Goldrush Holdings Prf	621	-10.00%	63.99K
Texton Property Fund Ltd	380	-9.52%	10.17K
Master Drilling Group Ltd	1,551	-8.71%	8.27K
Montauk Renewables	2,617.00	-8.37%	10.26K
Cilo Cybin Holdings	200.00	-8.26%	0.04K