Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.64 +0.24 +3.75%

21/10 - Closed. Currency in USD

After Hours

6.43

-0.21

-3.16%

6:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,428,025
Bid/Ask: 0.00 / 0.00
Day's Range: 6.44 - 6.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	6.03%	4.8	5.3	1	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Oct 23, 2026 Last: 5.1 Chg.: 6.03% SymbolCRML\|20261023\|1.50C Delta0.9908 Imp Vol10.0697 Bid4.8 Gamma0.0051 Theoretical5.1 Ask5.3 Theta-0.0306 Intrinsic Value5.14 Volume1 Vega0.0001 Time Value-0.04 Open Interest4 Rho0.0001 Delta / Theta-32.3667 CRML Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|1.50P Delta-0.0109 Imp Vol10.4777 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0366 Intrinsic Value-5.14 Volume0 Vega0.0001 Time Value5.14 Open Interest0 Rho0 Delta / Theta0.2973
4.63	5.95%	4.3	4.8	1	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Oct 23, 2026 Last: 4.63 Chg.: 5.95% SymbolCRML\|20261023\|2.00C Delta0.9784 Imp Vol9.6759 Bid4.3 Gamma0.011 Theoretical4.63 Ask4.8 Theta-0.0612 Intrinsic Value4.64 Volume1 Vega0.0003 Time Value-0.01 Open Interest0 Rho0.0001 Delta / Theta-15.9945 CRML Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.00P Delta-0.0137 Imp Vol8.5146 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0364 Intrinsic Value-4.64 Volume0 Vega0.0002 Time Value4.64 Open Interest0 Rho0 Delta / Theta0.3774
3.7	0%	3.8	4.3	0	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Oct 23, 2026 Last: 3.7 Chg.: 0% SymbolCRML\|20261023\|2.50C Delta0.9916 Imp Vol6.0275 Bid3.8 Gamma0.0078 Theoretical4.09 Ask4.3 Theta-0.017 Intrinsic Value4.14 Volume0 Vega0.0001 Time Value-0.44 Open Interest3 Rho0.0001 Delta / Theta-58.3105 CRML Put 2.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.50P Delta-0.0169 Imp Vol7.0192 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-4.14 Volume0 Vega0.0002 Time Value4.14 Open Interest0 Rho0 Delta / Theta0.4714
					6.64	Price @ Oct 21, 2026 20:22 GMT
0.1	11.11%	0.05	0.1	12,915	7.00	0.56	-23.29%	0.45	0.7	7
CRML Call 7.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 11.11% SymbolCRML\|20261023\|7.00C Delta0.2419 Imp Vol1.1229 Bid0.05 Gamma0.5708 Theoretical0.08 Ask0.1 Theta-0.0428 Intrinsic Value-0.36 Volume12,915 Vega0.0015 Time Value0.46 Open Interest602 Rho0.0001 Delta / Theta-5.6445 CRML Put 7.00 Exp: Oct 23, 2026 Last: 0.56 Chg.: -23.29% SymbolCRML\|20261023\|7.00P Delta-0.6761 Imp Vol1.6147 Bid0.45 Gamma0.4573 Theoretical0.58 Ask0.7 Theta-0.0702 Intrinsic Value0.36 Volume7 Vega0.0018 Time Value0.2 Open Interest2,476 Rho-0.0002 Delta / Theta9.6293
0.1	100%	0	0.1	58	7.50	1.05	-8.7%	0.95	1.25	5
CRML Call 7.50 Exp: Oct 23, 2026 Last: 0.1 Chg.: 100% SymbolCRML\|20261023\|7.50C Delta0.1379 Imp Vol1.5394 Bid0 Gamma0.2938 Theoretical0.05 Ask0.1 Theta-0.0414 Intrinsic Value-0.86 Volume58 Vega0.0011 Time Value0.96 Open Interest1,194 Rho0 Delta / Theta-3.3321 CRML Put 7.50 Exp: Oct 23, 2026 Last: 1.05 Chg.: -8.7% SymbolCRML\|20261023\|7.50P Delta-0.7317 Imp Vol2.4876 Bid0.95 Gamma0.2722 Theoretical1.1 Ask1.25 Theta-0.0993 Intrinsic Value0.86 Volume5 Vega0.0016 Time Value0.19 Open Interest168 Rho-0.0003 Delta / Theta7.3684
0.04	0%	0	0.05	16	8.00	1.65	-1.2%	1.35	1.65	2
CRML Call 8.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolCRML\|20261023\|8.00C Delta0.0707 Imp Vol1.719 Bid0 Gamma0.1616 Theoretical0.02 Ask0.05 Theta-0.0284 Intrinsic Value-1.36 Volume16 Vega0.0007 Time Value1.4 Open Interest1,038 Rho0 Delta / Theta-2.4922 CRML Put 8.00 Exp: Oct 23, 2026 Last: 1.65 Chg.: -1.2% SymbolCRML\|20261023\|8.00P Delta-0.8513 Imp Vol2.3386 Bid1.35 Gamma0.2037 Theoretical1.5 Ask1.65 Theta-0.0654 Intrinsic Value1.36 Volume2 Vega0.0011 Time Value0.29 Open Interest525 Rho-0.0003 Delta / Theta13.0143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,663.6	-193.5	-0.37%
US 500	7,701.5	-56.2	-0.72%
US Tech 100	29,389.5	-433.0	-1.45%
DAX Futures	25,626.5	-142.5	-0.55%
Dollar Index	101.423	-0.180	-0.18%

Gold	4,101.75	-48.25	-1.16%
Silver	56.220	-1.490	-2.58%
Crude Oil WTI	99.02	+1.87	+1.92%
Brent Oil	111.15	+2.33	+2.14%
Natural Gas	2.784	-0.006	-0.22%
Copper	6.4778	-0.1022	-1.55%
US Corn	464.38	+1.13	+0.24%

USD/ZAR	16.4097	+0.0448	+0.27%
EUR/USD	1.1241	+0.0008	+0.07%
GBP/USD	1.3396	+0.0004	+0.03%
USD/JPY	157.64	-0.48	-0.30%
GBP/JPY	211.17	-0.58	-0.27%
USD/CAD	1.4032	-0.0015	-0.11%
AUD/USD	0.7015	-0.0013	-0.18%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	6.64	+0.24	+3.75%
	MU	39.99	+0.72	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	0.32K
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K