Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.32 +0.04 +0.55%

08/09 - Closed. Currency in USD

Pre Market

7.35

+0.03

+0.41%

11:23:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,981,161
Bid/Ask: 0.00 / 0.00
Day's Range: 7.20 - 7.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.85	0%	5.4	6.1	2	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Sep 11, 2026 Last: 5.85 Chg.: 0% SymbolCRML\|20260911\|1.50C Delta0.992 Imp Vol8.5961 Bid5.4 Gamma0.0039 Theoretical5.75 Ask6.1 Theta-0.0208 Intrinsic Value5.82 Volume2 Vega0.0001 Time Value0.03 Open Interest5 Rho0.0001 Delta / Theta-47.7534 CRML Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260911\|1.50P Delta-0.0095 Imp Vol8.946 Bid0 Gamma0.0043 Theoretical0.02 Ask0.05 Theta-0.0249 Intrinsic Value-5.82 Volume0 Vega0.0002 Time Value5.82 Open Interest0 Rho0 Delta / Theta0.3815
5.35	0%	5	5.6	1	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Sep 11, 2026 Last: 5.35 Chg.: 0% SymbolCRML\|20260911\|2.00C Delta0.9768 Imp Vol8.9307 Bid5 Gamma0.0094 Theoretical5.3 Ask5.6 Theta-0.0537 Intrinsic Value5.32 Volume1 Vega0.0004 Time Value0.03 Open Interest1 Rho0.0001 Delta / Theta-18.2046 CRML Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260911\|2.00P Delta-0.0119 Imp Vol7.3551 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-5.32 Volume0 Vega0.0002 Time Value5.32 Open Interest7 Rho0 Delta / Theta0.4776
4.9	0%	4.5	4.9	2	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Sep 11, 2026 Last: 4.9 Chg.: 0% SymbolCRML\|20260911\|2.50C Delta0.9534 Imp Vol9.3326 Bid4.5 Gamma0.0159 Theoretical4.9 Ask4.9 Theta-0.0996 Intrinsic Value4.82 Volume2 Vega0.0006 Time Value0.08 Open Interest0 Rho0.0002 Delta / Theta-9.5702 CRML Put 2.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260911\|2.50P Delta-0.0144 Imp Vol6.1454 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-4.82 Volume0 Vega0.0002 Time Value4.82 Open Interest7 Rho0 Delta / Theta0.587
					7.32	Price @ Sep 08, 2026 20:23 GMT
0.18	-33.33%	0.15	0.2	519	7.50	0.5	0%	0.45	0.55	30
CRML Call 7.50 Exp: Sep 11, 2026 Last: 0.18 Chg.: -33.33% SymbolCRML\|20260911\|7.50C Delta0.3746 Imp Vol1.0871 Bid0.15 Gamma0.532 Theoretical0.17 Ask0.2 Theta-0.0453 Intrinsic Value-0.18 Volume519 Vega0.0025 Time Value0.36 Open Interest563 Rho0.0002 Delta / Theta-8.2745 CRML Put 7.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: 0% SymbolCRML\|20260911\|7.50P Delta-0.5973 Imp Vol1.3141 Bid0.45 Gamma0.4496 Theoretical0.5 Ask0.55 Theta-0.0551 Intrinsic Value0.18 Volume30 Vega0.0025 Time Value0.32 Open Interest1,640 Rho-0.0003 Delta / Theta10.8314
0.08	-20%	0.05	0.1	288	8.00	0.88	7.32%	0.7	0.95	7
CRML Call 8.00 Exp: Sep 11, 2026 Last: 0.08 Chg.: -20% SymbolCRML\|20260911\|8.00C Delta0.1863 Imp Vol1.1779 Bid0.05 Gamma0.3472 Theoretical0.07 Ask0.1 Theta-0.0346 Intrinsic Value-0.68 Volume288 Vega0.0018 Time Value0.76 Open Interest1,021 Rho0.0001 Delta / Theta-5.3805 CRML Put 8.00 Exp: Sep 11, 2026 Last: 0.88 Chg.: 7.32% SymbolCRML\|20260911\|8.00P Delta-0.8398 Imp Vol1.0706 Bid0.7 Gamma0.3479 Theoretical0.83 Ask0.95 Theta-0.028 Intrinsic Value0.68 Volume7 Vega0.0016 Time Value0.2 Open Interest62 Rho-0.0004 Delta / Theta30.0438
0.05	-16.67%	0	0.1	572	8.50	1.22	0%	0.95	1.55	0
CRML Call 8.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: -16.67% SymbolCRML\|20260911\|8.50C Delta0.1163 Imp Vol1.4163 Bid0 Gamma0.2107 Theoretical0.05 Ask0.1 Theta-0.0303 Intrinsic Value-1.18 Volume572 Vega0.0013 Time Value1.23 Open Interest478 Rho0.0001 Delta / Theta-3.8313 CRML Put 8.50 Exp: Sep 11, 2026 Last: 1.22 Chg.: 0% SymbolCRML\|20260911\|8.50P Delta-0.9569 Imp Vol1.0176 Bid0.95 Gamma0.1386 Theoretical1.28 Ask1.55 Theta-0.0097 Intrinsic Value1.18 Volume0 Vega0.0006 Time Value0.04 Open Interest29 Rho-0.0004 Delta / Theta98.9901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,553.58	-1481.83	-1.35%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,691.3	-96.2	-0.18%
US 500	7,672.1	-1.5	-0.02%
US Tech 100	29,501.2	-6.5	-0.02%
DAX Futures	25,796.5	-217.5	-0.84%
Dollar Index	98.748	-0.034	-0.03%

Gold	4,442.14	+3.14	+0.07%
Silver	67.191	+0.191	+0.29%
Crude Oil WTI	95.05	+2.02	+2.17%
Brent Oil	100.54	+2.62	+2.68%
Natural Gas	2.878	-0.038	-1.30%
Copper	6.7625	-0.0610	-0.89%
US Corn	533.40	+1.40	+0.26%

USD/ZAR	16.0402	+0.0427	+0.27%
EUR/USD	1.1633	+0.0010	+0.09%
GBP/USD	1.3547	+0.0006	+0.04%
USD/JPY	153.50	-0.47	-0.31%
GBP/JPY	207.94	-0.55	-0.26%
USD/CAD	1.3778	-0.0005	-0.04%
AUD/USD	0.7220	+0.0002	+0.03%

Nampak	46,619	+305	+0.66%
MTN	20,216	+39	+0.19%
Standard Bank	31,188	-1293	-3.98%
FirstRand Ltd	9,630	-86	-0.89%
Capitec	462,612	-8188	-1.74%
African Rainbow Minerals	18,873	-250	-1.31%
Naspers	73,101	-722	-0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
CRML	7.32	+0.04	+0.55%
007210	1,418	-9	-0.63%
MU	43.81	-0.79	-1.77%
WisdomTree Effici.	66.78	-1.42	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,591	+6.62%	2.13M
Impala Platinum	24,356	-1.19%	619.75K
Naspers	73,100	-0.98%	408.75K
Gold Fields	74,073	-3.90%	363.89K
Prosus	67,032	-0.99%	252.75K
AngloGold Ashanti ADR	171,081	-1.15%	133.56K
Valterra Platinum	141,621	-1.15%	113.08K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,000.00	+6.67%	8.44K
Sasol	22,591	+6.62%	2.13M
Tsogo Sun	723	+3.29%	4.76K
Blue Label	890	+3.01%	2.75M
Accelerate Property Fund Ltd	38	+2.70%	81.08K
Hudaco	19,247	+2.54%	2.39K
Southern Sun	1,029.00	+2.08%	134.23K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	620	-10.14%	2.00K
E Media Holdings Ltd	189	-7.80%	501.00
Spur	4,200	-6.35%	19.83K
RMB	55	-5.17%	5.75K
African & Overseas	1,320	-4.42%	0
Purple Capital Ltd	188	-4.08%	29.11K
Growthpoint Properties	1,580	-3.95%	8.91M