Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.40 -0.11 -1.69%

20/10 - Closed. Currency in USD

Pre Market

6.49

+0.09

+1.38%

10:24:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,619,903
Bid/Ask: 0.00 / 0.00
Day's Range: 6.06 - 6.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.81	-7.5%	4.7	5	2	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Oct 23, 2026 Last: 4.81 Chg.: -7.5% SymbolCRML\|20261023\|1.50C Delta0.9943 Imp Vol7.2578 Bid4.7 Gamma0.0039 Theoretical4.89 Ask5 Theta-0.0115 Intrinsic Value4.9 Volume2 Vega0.0001 Time Value-0.09 Open Interest3 Rho0.0001 Delta / Theta-86.1079 CRML Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|1.50P Delta-0.0114 Imp Vol8.4261 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-4.9 Volume0 Vega0.0002 Time Value4.9 Open Interest0 Rho0 Delta / Theta0.4697
4.37	-8%	4.2	4.5	3	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Oct 23, 2026 Last: 4.37 Chg.: -8% SymbolCRML\|20261023\|2.00C Delta0.9929 Imp Vol5.8525 Bid4.2 Gamma0.0058 Theoretical4.39 Ask4.5 Theta-0.0113 Intrinsic Value4.4 Volume3 Vega0.0001 Time Value-0.03 Open Interest0 Rho0.0002 Delta / Theta-87.4875 CRML Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.00P Delta-0.0144 Imp Vol6.8191 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.024 Intrinsic Value-4.4 Volume0 Vega0.0002 Time Value4.4 Open Interest0 Rho0 Delta / Theta0.5993
3.7	-12.94%	3.6	4.1	2	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Oct 23, 2026 Last: 3.7 Chg.: -12.94% SymbolCRML\|20261023\|2.50C Delta0.9913 Imp Vol4.7772 Bid3.6 Gamma0.0085 Theoretical3.89 Ask4.1 Theta-0.0111 Intrinsic Value3.9 Volume2 Vega0.0001 Time Value-0.2 Open Interest1 Rho0.0002 Delta / Theta-89.5205 CRML Put 2.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.50P Delta-0.0178 Imp Vol5.594 Bid0 Gamma0.0135 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-3.9 Volume0 Vega0.0003 Time Value3.9 Open Interest0 Rho0 Delta / Theta0.753
					6.4	Price @ Oct 20, 2026 19:52 GMT
0.21	-36.36%	0.15	0.2	72	6.50	0.51	70%	0.25	0.45	29
CRML Call 6.50 Exp: Oct 23, 2026 Last: 0.21 Chg.: -36.36% SymbolCRML\|20261023\|6.50C Delta0.4362 Imp Vol0.9844 Bid0.15 Gamma0.6918 Theoretical0.18 Ask0.2 Theta-0.0376 Intrinsic Value-0.1 Volume72 Vega0.0023 Time Value0.31 Open Interest400 Rho0.0002 Delta / Theta-11.586 CRML Put 6.50 Exp: Oct 23, 2026 Last: 0.51 Chg.: 70% SymbolCRML\|20261023\|6.50P Delta-0.5432 Imp Vol1.2333 Bid0.25 Gamma0.5564 Theoretical0.35 Ask0.45 Theta-0.0468 Intrinsic Value0.1 Volume29 Vega0.0023 Time Value0.41 Open Interest428 Rho-0.0003 Delta / Theta11.6086
0.07	-53.33%	0.05	0.1	146	7.00	0.73	14.06%	0.6	0.9	18
CRML Call 7.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: -53.33% SymbolCRML\|20261023\|7.00C Delta0.2053 Imp Vol1.183 Bid0.05 Gamma0.4162 Theoretical0.07 Ask0.1 Theta-0.0325 Intrinsic Value-0.6 Volume146 Vega0.0016 Time Value0.67 Open Interest527 Rho0.0001 Delta / Theta-6.3143 CRML Put 7.00 Exp: Oct 23, 2026 Last: 0.73 Chg.: 14.06% SymbolCRML\|20261023\|7.00P Delta-0.7319 Imp Vol1.4883 Bid0.6 Gamma0.3831 Theoretical0.75 Ask0.9 Theta-0.0468 Intrinsic Value0.6 Volume18 Vega0.0019 Time Value0.13 Open Interest2,491 Rho-0.0004 Delta / Theta15.642
0.05	-16.67%	0	0.1	6	7.50	1.15	15%	1.05	1.3	182
CRML Call 7.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -16.67% SymbolCRML\|20261023\|7.50C Delta0.1249 Imp Vol1.4767 Bid0 Gamma0.2413 Theoretical0.05 Ask0.1 Theta-0.0293 Intrinsic Value-1.1 Volume6 Vega0.0012 Time Value1.15 Open Interest1,198 Rho0.0001 Delta / Theta-4.2598 CRML Put 7.50 Exp: Oct 23, 2026 Last: 1.15 Chg.: 15% SymbolCRML\|20261023\|7.50P Delta-0.8649 Imp Vol1.5225 Bid1.05 Gamma0.2472 Theoretical1.18 Ask1.3 Theta-0.0313 Intrinsic Value1.1 Volume182 Vega0.0013 Time Value0.05 Open Interest346 Rho-0.0004 Delta / Theta27.6044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,879.20	-674.26	-0.66%
S. Africa 40 Futures	103,586	+0	+0.00%
US 30	52,500.0	+2.6	+0.00%
US 500	7,730.2	+17.4	+0.23%
US Tech 100	29,704.6	+214.3	+0.73%
DAX Futures	25,470.0	+38.0	+0.15%
Dollar Index	101.623	+0.098	+0.10%

Gold	4,138.22	-4.38	-0.11%
Silver	57.405	-0.595	-1.03%
Crude Oil WTI	98.57	+0.75	+0.77%
Brent Oil	109.80	+1.01	+0.93%
Natural Gas	2.935	-0.028	-0.94%
Copper	6.5488	-0.0547	-0.83%
US Corn	459.13	-1.88	-0.41%

USD/ZAR	16.4155	+0.0331	+0.20%
EUR/USD	1.1219	-0.0018	-0.16%
GBP/USD	1.3386	+0.0004	+0.03%
USD/JPY	158.17	-0.01	-0.01%
GBP/JPY	211.71	+0.08	+0.04%
USD/CAD	1.4057	-0.0003	-0.02%
AUD/USD	0.7027	+0.0023	+0.33%

Nampak	50,354	+554	+1.11%
MTN	19,337	-207	-1.06%
Standard Bank	30,033	-1030	-3.32%
FirstRand Ltd	9,057	+34	+0.38%
Capitec	452,801	+1772	+0.39%
African Rainbow Minerals	14,837	-190	-1.26%
Naspers	69,296	-1406	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	6.40	-0.11	-1.69%
	007210	1,412	+13	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,056	+0.37%	830.02K
Standard Bank	30,033	-3.32%	470.93K
Gold Fields	60,277	-0.55%	207.93K
Prosus	64,059	-2.58%	194.53K
Naspers	69,244	-2.06%	191.48K
AngloGold Ashanti ADR	149,494	-1.47%	65.81K
Capitec	452,801	+0.39%	44.21K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	192.00
Thungela Resources	14,178.00	+5.81%	75.06K
Araxi	147	+4.26%	0.20K
Cell C	2,389.00	+2.97%	2.93K
Zeder	106	+2.91%	14.10K
ArcelorMittal	109	+2.83%	160.09K
Sasol	26,319	+2.46%	267.14K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Grand Parade	160	-8.05%	21.14K
Sygnia Ltd	3,150	-7.33%	24.59K
Calgro M3 Holdings Ltd	350	-6.67%	62.07K
Dipula Properties	670	-5.23%	60.30K
Alphamin Resources	1,661.00	-5.09%	2.38K