Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.57 -0.09 -1.35%

17/08 - Closed. Currency in USD

After Hours

6.39

-0.18

-2.74%

8:12:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,968,549
Bid/Ask: 0.00 / 0.00
Day's Range: 6.37 - 6.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	0%	4.3	4.8	1	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Aug 21, 2026 Last: 4.55 Chg.: 0% SymbolCRML\|20260821\|2.00C Delta0.9884 Imp Vol5.735 Bid4.3 Gamma0.0077 Theoretical4.55 Ask4.8 Theta-0.015 Intrinsic Value4.56 Volume1 Vega0.0002 Time Value-0.01 Open Interest2 Rho0.0002 Delta / Theta-65.8789 CRML Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|2.00P Delta-0.0139 Imp Vol5.9931 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-4.56 Volume0 Vega0.0002 Time Value4.56 Open Interest0 Rho0 Delta / Theta0.7655
0	0%	3.8	4.2	0	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|2.50C Delta0.9918 Imp Vol4.2063 Bid3.8 Gamma0.0078 Theoretical4.04 Ask4.2 Theta-0.0083 Intrinsic Value4.06 Volume0 Vega0.0002 Time Value-4.06 Open Interest9 Rho0.0003 Delta / Theta-119.9312 CRML Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|2.50P Delta-0.0171 Imp Vol4.9347 Bid0 Gamma0.0126 Theoretical0.03 Ask0.05 Theta-0.0179 Intrinsic Value-4.06 Volume0 Vega0.0003 Time Value4.06 Open Interest10 Rho0 Delta / Theta0.9576
0	0%	3.3	3.7	0	3.00	0	0%	0	0.05	0
CRML Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|3.00C Delta0.9902 Imp Vol3.4517 Bid3.3 Gamma0.0111 Theoretical3.54 Ask3.7 Theta-0.008 Intrinsic Value3.56 Volume0 Vega0.0002 Time Value-3.56 Open Interest0 Rho0.0003 Delta / Theta-123.5748 CRML Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|3.00P Delta-0.0208 Imp Vol4.0768 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-3.56 Volume0 Vega0.0003 Time Value3.56 Open Interest61 Rho0 Delta / Theta1.194
					6.56	Price @ Aug 17, 2026 20:22 GMT
0.14	-30%	0.1	0.15	462	7.00	0.68	23.64%	0.55	0.65	19
CRML Call 7.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -30% SymbolCRML\|20260821\|7.00C Delta0.2882 Imp Vol1.0738 Bid0.1 Gamma0.465 Theoretical0.13 Ask0.15 Theta-0.0315 Intrinsic Value-0.44 Volume462 Vega0.0023 Time Value0.58 Open Interest1,846 Rho0.0002 Delta / Theta-9.152 CRML Put 7.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 23.64% SymbolCRML\|20260821\|7.00P Delta-0.7056 Imp Vol1.1056 Bid0.55 Gamma0.4567 Theoretical0.6 Ask0.65 Theta-0.0321 Intrinsic Value0.44 Volume19 Vega0.0024 Time Value0.24 Open Interest286 Rho-0.0005 Delta / Theta21.9603
0.07	-30%	0.05	0.1	397	7.50	1.1	15.79%	0.95	1.2	39
CRML Call 7.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: -30% SymbolCRML\|20260821\|7.50C Delta0.1694 Imp Vol1.2884 Bid0.05 Gamma0.2867 Theoretical0.08 Ask0.1 Theta-0.0279 Intrinsic Value-0.94 Volume397 Vega0.0017 Time Value1.01 Open Interest3,384 Rho0.0001 Delta / Theta-6.072 CRML Put 7.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 15.79% SymbolCRML\|20260821\|7.50P Delta-0.7954 Imp Vol1.4651 Bid0.95 Gamma0.2838 Theoretical1.08 Ask1.2 Theta-0.035 Intrinsic Value0.94 Volume39 Vega0.0019 Time Value0.16 Open Interest4,228 Rho-0.0005 Delta / Theta22.7081
0.03	-40%	0	0.05	14	8.00	1.6	14.29%	1.4	1.7	2
CRML Call 8.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolCRML\|20260821\|8.00C Delta0.0695 Imp Vol1.2526 Bid0 Gamma0.1558 Theoretical0.02 Ask0.05 Theta-0.0143 Intrinsic Value-1.44 Volume14 Vega0.0009 Time Value1.47 Open Interest622 Rho0 Delta / Theta-4.8473 CRML Put 8.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 14.29% SymbolCRML\|20260821\|8.00P Delta-0.8525 Imp Vol1.7067 Bid1.4 Gamma0.1981 Theoretical1.55 Ask1.7 Theta-0.0331 Intrinsic Value1.44 Volume2 Vega0.0016 Time Value0.16 Open Interest32 Rho-0.0006 Delta / Theta25.764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,398.1	-61.9	-0.12%
US 500	7,713.6	-31.8	-0.41%
US Tech 100	29,734.4	-261.0	-0.87%
DAX Futures	26,304.5	-128.5	-0.49%
Dollar Index	99.583	+0.049	+0.05%

Gold	4,450.22	-23.48	-0.52%
Silver	65.272	-0.959	-1.45%
Crude Oil WTI	84.55	+0.81	+0.97%
Brent Oil	91.58	+0.71	+0.78%
Natural Gas	2.708	+0.004	+0.15%
Copper	6.5813	-0.0317	-0.48%
US Corn	490.60	+1.60	+0.33%

USD/ZAR	16.2645	+0.0477	+0.29%
EUR/USD	1.1570	-0.0010	-0.09%
GBP/USD	1.3527	-0.0017	-0.13%
USD/JPY	159.73	+0.29	+0.18%
GBP/JPY	216.07	+0.13	+0.06%
USD/CAD	1.3872	0.0000	0.00%
AUD/USD	0.7099	-0.0007	-0.10%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	6.57	-0.09	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	0.60K
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	0.33K
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M