Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.38 -0.27 -3.53%

29/09 - Closed. Currency in USD

After Hours

7.38

0.00

0.00%

08:44:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,459,961
Bid/Ask: 0.00 / 0.00
Day's Range: 7.34 - 7.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	-1.01%	5.7	6.1	54	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Oct 02, 2026 Last: 5.9 Chg.: -1.01% SymbolCRML\|20261002\|1.50C Delta0.9874 Imp Vol9.7756 Bid5.7 Gamma0.005 Theoretical5.9 Ask6.1 Theta-0.0356 Intrinsic Value5.88 Volume54 Vega0.0002 Time Value0.02 Open Interest4 Rho0.0001 Delta / Theta-27.7483 CRML Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261002\|1.50P Delta-0.0093 Imp Vol9.0193 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.025 Intrinsic Value-5.88 Volume0 Vega0.0002 Time Value5.88 Open Interest0 Rho0 Delta / Theta0.3706
5.45	-4.39%	5.3	5.6	58	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Oct 02, 2026 Last: 5.45 Chg.: -4.39% SymbolCRML\|20261002\|2.00C Delta0.9738 Imp Vol9.5362 Bid5.3 Gamma0.0096 Theoretical5.45 Ask5.6 Theta-0.0647 Intrinsic Value5.38 Volume58 Vega0.0004 Time Value0.07 Open Interest0 Rho0.0001 Delta / Theta-15.0591 CRML Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261002\|2.00P Delta-0.0116 Imp Vol7.4304 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.025 Intrinsic Value-5.38 Volume0 Vega0.0002 Time Value5.38 Open Interest0 Rho0 Delta / Theta0.4627
5.25	0%	4.7	5.1	0	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Oct 02, 2026 Last: 5.25 Chg.: 0% SymbolCRML\|20261002\|2.50C Delta0.9809 Imp Vol6.7403 Bid4.7 Gamma0.0103 Theoretical4.9 Ask5.1 Theta-0.0351 Intrinsic Value4.88 Volume0 Vega0.0003 Time Value0.37 Open Interest1 Rho0.0002 Delta / Theta-27.9225 CRML Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261002\|2.50P Delta-0.014 Imp Vol6.2228 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0247 Intrinsic Value-4.88 Volume0 Vega0.0002 Time Value4.88 Open Interest0 Rho0 Delta / Theta0.5672
					7.38	Price @ Sep 29, 2026 20:23 GMT
0.26	-45.83%	0.2	0.3	158	7.50	0.35	16.67%	0.35	0.45	42
CRML Call 7.50 Exp: Oct 02, 2026 Last: 0.26 Chg.: -45.83% SymbolCRML\|20261002\|7.50C Delta0.4515 Imp Vol1.1694 Bid0.2 Gamma0.5076 Theoretical0.25 Ask0.3 Theta-0.0518 Intrinsic Value-0.12 Volume158 Vega0.0026 Time Value0.38 Open Interest292 Rho0.0003 Delta / Theta-8.7136 CRML Put 7.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: 16.67% SymbolCRML\|20261002\|7.50P Delta-0.5452 Imp Vol1.2156 Bid0.35 Gamma0.489 Theoretical0.4 Ask0.45 Theta-0.0532 Intrinsic Value0.12 Volume42 Vega0.0026 Time Value0.23 Open Interest915 Rho-0.0003 Delta / Theta10.2545
0.12	-40%	0.1	0.15	160	8.00	0.74	23.33%	0.7	0.8	34
CRML Call 8.00 Exp: Oct 02, 2026 Last: 0.12 Chg.: -40% SymbolCRML\|20261002\|8.00C Delta0.2565 Imp Vol1.286 Bid0.1 Gamma0.3754 Theoretical0.13 Ask0.15 Theta-0.0462 Intrinsic Value-0.62 Volume160 Vega0.0021 Time Value0.74 Open Interest1,385 Rho0.0001 Delta / Theta-5.5457 CRML Put 8.00 Exp: Oct 02, 2026 Last: 0.74 Chg.: 23.33% SymbolCRML\|20261002\|8.00P Delta-0.756 Imp Vol1.2257 Bid0.7 Gamma0.3841 Theoretical0.75 Ask0.8 Theta-0.0422 Intrinsic Value0.62 Volume34 Vega0.0021 Time Value0.12 Open Interest694 Rho-0.0004 Delta / Theta17.9101
0.05	-50%	0.05	0.1	565	8.50	1.19	32.22%	1.1	1.3	5
CRML Call 8.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: -50% SymbolCRML\|20261002\|8.50C Delta0.1554 Imp Vol1.4675 Bid0.05 Gamma0.2437 Theoretical0.08 Ask0.1 Theta-0.0391 Intrinsic Value-1.12 Volume565 Vega0.0016 Time Value1.17 Open Interest1,408 Rho0.0001 Delta / Theta-3.9775 CRML Put 8.50 Exp: Oct 02, 2026 Last: 1.19 Chg.: 32.22% SymbolCRML\|20261002\|8.50P Delta-0.861 Imp Vol1.3842 Bid1.1 Gamma0.2405 Theoretical1.2 Ask1.3 Theta-0.0335 Intrinsic Value1.12 Volume5 Vega0.0015 Time Value0.07 Open Interest111 Rho-0.0005 Delta / Theta25.7103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,521.9	+170.9	+0.33%
US 500	7,678.5	+7.3	+0.10%
US Tech 100	30,290.1	-49.2	-0.16%
DAX Futures	25,650.0	+116.0	+0.45%
Dollar Index	101.023	-0.093	-0.09%

Gold	4,213.15	+33.45	+0.80%
Silver	61.385	+0.232	+0.38%
Crude Oil WTI	89.71	+0.33	+0.37%
Brent Oil	96.38	+0.22	+0.23%
Natural Gas	3.029	+0.016	+0.53%
Copper	6.6358	-0.0223	-0.33%
US Corn	522.10	-0.15	-0.03%

USD/ZAR	16.3790	-0.0110	-0.07%
EUR/USD	1.1353	+0.0011	+0.10%
GBP/USD	1.3253	+0.0023	+0.17%
USD/JPY	156.91	-0.38	-0.24%
GBP/JPY	207.98	-0.15	-0.07%
USD/CAD	1.4185	-0.0003	-0.02%
AUD/USD	0.6973	-0.0016	-0.23%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	7.38	-0.27	-3.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,210	-0.22%	8.42M
Gold Fields	60,328	+4.30%	3.13M
Standard Bank	30,014	-0.41%	2.34M
Naspers N	71,483	-0.50%	1.75M
AngloGold Ashanti ADR	154,041	+1.42%	920.60K
Valterra Platinum	128,141	+2.47%	694.99K
Capitec	442,491	-0.58%	328.69K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19.10%	3.86K
Quantum Foods Holdings	730	+10.44%	1.53K
Salungano	99	+8.79%	4.18K
Transpaco Ltd	4,550	+8.33%	1.04K
Collins Property	1,149	+7.69%	0.12K
ASP Isotopes	4,633.00	+7.64%	38.04K
Trematon Capital Investments	134	+7.20%	36.73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,306	-19.98%	0.02K
Putprop Ltd	452	-17.97%	0.26K
Oando Plc	17	-15.00%	9.22K
Brimstone	527	-8.19%	0.20K
SPAR	4,206	-8.17%	1.98M
Europa Metals	417	-7.13%	1.61K
Frontier Transport Holdings	601	-6.68%	4.09K