Breaking News

Sleep Number Corp (SNBR)

	Symbol	Exchange	Currency
	SNBR	NASDAQ	USD	Real-time
	SL2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.37 -0.24 -9.19%

20:49:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 654,752
Bid/Ask: 0.00 / 0.00
Day's Range: 2.33 - 2.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sleep Number Option Chain

Get free option data for SNBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sleep Number options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.93	0%	1.6	2.25	0	0.50	0	0%	0	0.05	0
SNBR Call 0.50 Exp: May 15, 2026 Last: 1.93 Chg.: 0% SymbolSNBR\|20260515\|0.50C Delta0.9753 Imp Vol4.5182 Bid1.6 Gamma0.0219 Theoretical1.93 Ask2.25 Theta-0.0035 Intrinsic Value1.88 Volume0 Vega0.0003 Time Value0.05 Open Interest2 Rho0.0002 Delta / Theta-277.1537 SNBR Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNBR\|20260515\|0.50P Delta-0.0194 Imp Vol4.067 Bid0 Gamma0.0198 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.88 Volume0 Vega0.0003 Time Value1.88 Open Interest0 Rho0 Delta / Theta7.6159
1.63	0%	1.3	1.5	0	1.00	0.05	400%	0	0.05	1
SNBR Call 1.00 Exp: May 15, 2026 Last: 1.63 Chg.: 0% SymbolSNBR\|20260515\|1.00C Delta0.9764 Imp Vol2.0488 Bid1.3 Gamma0.0465 Theoretical1.4 Ask1.5 Theta-0.0016 Intrinsic Value1.38 Volume0 Vega0.0003 Time Value0.25 Open Interest16 Rho0.0006 Delta / Theta-605.3106 SNBR Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 400% SymbolSNBR\|20260515\|1.00P Delta-0.0537 Imp Vol2.8048 Bid0 Gamma0.0665 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-1.38 Volume1 Vega0.0006 Time Value1.43 Open Interest7 Rho-0.0001 Delta / Theta13.2354
1.05	0%	0.95	1.15	0	1.50	0.12	0%	0.1	0.2	0
SNBR Call 1.50 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolSNBR\|20260515\|1.50C Delta0.8522 Imp Vol2.6198 Bid0.95 Gamma0.1505 Theoretical1.05 Ask1.15 Theta-0.0081 Intrinsic Value0.88 Volume0 Vega0.0014 Time Value0.17 Open Interest10 Rho0.0006 Delta / Theta-104.634 SNBR Put 1.50 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolSNBR\|20260515\|1.50P Delta-0.1446 Imp Vol2.5317 Bid0.1 Gamma0.1535 Theoretical0.15 Ask0.2 Theta-0.0076 Intrinsic Value-0.88 Volume0 Vega0.0013 Time Value1 Open Interest71 Rho-0.0003 Delta / Theta18.9739
					2.38	Price @ Apr 23, 2026 18:36 GMT
0.45	-27.42%	0.45	0.5	3	2.50	0.55	0%	0.55	0.65	20
SNBR Call 2.50 Exp: May 15, 2026 Last: 0.45 Chg.: -27.42% SymbolSNBR\|20260515\|2.50C Delta0.5696 Imp Vol2.1288 Bid0.45 Gamma0.3152 Theoretical0.45 Ask0.5 Theta-0.0112 Intrinsic Value-0.12 Volume3 Vega0.0023 Time Value0.57 Open Interest2,087 Rho0.0005 Delta / Theta-50.7722 SNBR Put 2.50 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolSNBR\|20260515\|2.50P Delta-0.4336 Imp Vol2.0854 Bid0.55 Gamma0.3226 Theoretical0.55 Ask0.65 Theta-0.0108 Intrinsic Value0.12 Volume20 Vega0.0023 Time Value0.43 Open Interest86 Rho-0.0008 Delta / Theta40.2186
0.07	0%	0.05	0.1	143	5.00	2.57	0%	2.6	2.8	0
SNBR Call 5.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolSNBR\|20260515\|5.00C Delta0.1343 Imp Vol2.1868 Bid0.05 Gamma0.1689 Theoretical0.07 Ask0.1 Theta-0.0063 Intrinsic Value-2.62 Volume143 Vega0.0013 Time Value2.69 Open Interest1,011 Rho0.0002 Delta / Theta-21.2447 SNBR Put 5.00 Exp: May 15, 2026 Last: 2.57 Chg.: 0% SymbolSNBR\|20260515\|5.00P Delta-0.84 Imp Vol2.3559 Bid2.6 Gamma0.1777 Theoretical2.7 Ask2.8 Theta-0.0073 Intrinsic Value2.62 Volume0 Vega0.0014 Time Value-0.05 Open Interest15 Rho-0.0019 Delta / Theta114.9639
0.2	0%	0	0.2	0	7.50	0	0%	4.9	5.4	0
SNBR Call 7.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSNBR\|20260515\|7.50C Delta0.1421 Imp Vol3.1862 Bid0 Gamma0.1205 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-5.12 Volume0 Vega0.0013 Time Value5.32 Open Interest14 Rho0.0001 Delta / Theta-14.8697 SNBR Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNBR\|20260515\|7.50P Delta-0.9242 Imp Vol2.6803 Bid4.9 Gamma0.0926 Theoretical5.15 Ask5.4 Theta-0.0047 Intrinsic Value5.12 Volume0 Vega0.0008 Time Value-5.12 Open Interest0 Rho-0.0022 Delta / Theta196.6287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNBR Comments

Write your thoughts about Sleep Number Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,579.26	-1623.94	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,292.0	-198.8	-0.40%
US 500	7,105.2	-32.7	-0.46%
US Tech 100	26,770.6	-166.7	-0.62%
DAX Futures	24,237.0	-120.0	-0.49%
Dollar Index	98.555	+0.143	+0.15%

Gold	4,727.14	-25.86	-0.54%
Silver	75.880	-2.081	-2.67%
Crude Oil WTI	96.09	+3.13	+3.37%
Brent Oil	105.18	+3.27	+3.21%
Natural Gas	2.605	-0.117	-4.30%
Copper	6.0493	-0.0792	-1.29%
US Corn	464.50	+1.75	+0.38%

USD/ZAR	16.5718	+0.1126	+0.68%
EUR/USD	1.1694	-0.0012	-0.10%
GBP/USD	1.3479	-0.0029	-0.21%
USD/JPY	159.56	+0.06	+0.04%
GBP/JPY	215.07	-0.37	-0.17%
USD/CAD	1.3693	+0.0023	+0.17%
AUD/USD	0.7143	-0.0016	-0.22%

Nampak	48,000	-800	-1.64%
MTN	20,401	+215	+1.07%
Standard Bank	31,465	-300	-0.94%
FirstRand Ltd	8,871	+44	+0.50%
Capitec	442,064	+1668	+0.38%
African Rainbow Minerals	23,037	-521	-2.21%
Naspers	89,952	-2519	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNBR	2.37	-0.24	-9.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,871	+0.50%	12.59M
Clicks	27,588	-8.31%	2.94M
Gold Fields	73,075	-3.93%	2.10M
Naspers	89,952	-2.72%	1.71M
AngloGold Ashanti ADR	160,000	-3.41%	1.04M
Valterra Platinum	144,221	-3.15%	585.07K
Capitec	442,064	+0.38%	206.10K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,099	+14.36%	0.70K
Europa Metals	25	+13.64%	55.00K
Adcorp	710	+13.60%	119.12K
Brimstone	495	+9.03%	11.00K
ISA Holdings	236	+6.31%	25.00K
Anglo American	84,564	+5.14%	849.45K
ASP Isotopes	9,262.00	+4.48%	35.57K

Name	Last	Chg. %	Vol.
Telemasters	130	-34.01%	0.51K
Southern Palladium	1,700.00	-15.00%	8.44K
Clicks	27,588	-8.31%	2.94M
Nutun	105	-7.08%	3.24M
Lesaka Tech	8,100	-6.90%	1.40K
RH Bophelo	166	-6.21%	0.62K
ID Systems	5,496.00	-5.65%	5.26K