Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.64 +0.30 +2.09%

13/04 - Closed. Currency in USD

After Hours

14.64

-0.00

-0.00%

1:08:52 - Real-time Data

Type: Equity

Market: United States

Volume: 782,633
Bid/Ask: 0.00 / 0.00
Day's Range: 14.25 - 14.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	10	11.4	0	4.00	0	0%	0	0.35	0
SWBI Call 4.00 Exp: Apr 17, 2026 Last: 10.1 Chg.: 0% SymbolSWBI\|20260417\|4.00C Delta0.9863 Imp Vol6.6631 Bid10 Gamma0.0034 Theoretical10.7 Ask11.4 Theta-0.0436 Intrinsic Value10.64 Volume0 Vega0.0005 Time Value-0.54 Open Interest0 Rho0.0003 Delta / Theta-22.6112 SWBI Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|4.00P Delta-0.0261 Imp Vol8.195 Bid0 Gamma0.0048 Theoretical0.18 Ask0.35 Theta-0.0951 Intrinsic Value-10.64 Volume0 Vega0.0009 Time Value10.64 Open Interest0 Rho-0.0001 Delta / Theta0.2744
9.05	0%	9	10.4	0	5.00	0	0%	0	0.35	0
SWBI Call 5.00 Exp: Apr 17, 2026 Last: 9.05 Chg.: 0% SymbolSWBI\|20260417\|5.00C Delta0.9834 Imp Vol5.5749 Bid9 Gamma0.0048 Theoretical9.7 Ask10.4 Theta-0.0431 Intrinsic Value9.64 Volume0 Vega0.0006 Time Value-0.59 Open Interest0 Rho0.0004 Delta / Theta-22.8093 SWBI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|5.00P Delta-0.0319 Imp Vol6.874 Bid0 Gamma0.0068 Theoretical0.18 Ask0.35 Theta-0.0944 Intrinsic Value-9.64 Volume0 Vega0.0011 Time Value9.64 Open Interest0 Rho-0.0001 Delta / Theta0.3385
8.1	0%	8	9.4	0	6.00	0	0%	0	0.35	0
SWBI Call 6.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolSWBI\|20260417\|6.00C Delta0.9802 Imp Vol4.6964 Bid8 Gamma0.0066 Theoretical8.7 Ask9.4 Theta-0.0424 Intrinsic Value8.64 Volume0 Vega0.0007 Time Value-0.54 Open Interest1 Rho0.0004 Delta / Theta-23.1384 SWBI Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|6.00P Delta-0.0384 Imp Vol5.8153 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.0928 Intrinsic Value-8.64 Volume0 Vega0.0013 Time Value8.64 Open Interest0 Rho-0.0001 Delta / Theta0.4135
					14.64	Price @ Apr 13, 2026 20:43 GMT
0.05	-54.55%	0.05	0.15	21	15.00	0.31	0%	0.45	0.55	0
SWBI Call 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -54.55% SymbolSWBI\|20260417\|15.00C Delta0.2085 Imp Vol0.2808 Bid0.05 Gamma0.6668 Theoretical0.05 Ask0.15 Theta-0.0154 Intrinsic Value-0.36 Volume21 Vega0.0044 Time Value0.41 Open Interest436 Rho0.0003 Delta / Theta-13.5019 SWBI Put 15.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 0% SymbolSWBI\|20260417\|15.00P Delta-0.6842 Imp Vol0.4603 Bid0.45 Gamma0.504 Theoretical0.5 Ask0.55 Theta-0.0313 Intrinsic Value0.36 Volume0 Vega0.0054 Time Value-0.05 Open Interest62 Rho-0.001 Delta / Theta21.881
0.03	0%	0	0.05	30	16.00	0	0%	0.75	1.95	0
SWBI Call 16.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSWBI\|20260417\|16.00C Delta0.0766 Imp Vol0.5817 Bid0 Gamma0.1613 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-1.36 Volume30 Vega0.0022 Time Value1.39 Open Interest506 Rho0.0001 Delta / Theta-4.7779 SWBI Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|16.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	17.00	0	0%	1.65	3	0
SWBI Call 17.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260417\|17.00C Delta0.0776 Imp Vol0.9699 Bid0 Gamma0.0977 Theoretical0.05 Ask0.1 Theta-0.027 Intrinsic Value-2.36 Volume0 Vega0.0022 Time Value2.41 Open Interest227 Rho0.0001 Delta / Theta-2.875 SWBI Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-2.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,236.1	+17.0	+0.04%
US 500	6,887.3	+1.1	+0.02%
US Tech 100	25,422.0	+38.3	+0.15%
DAX Futures	24,109.0	+187.0	+0.78%
Dollar Index	98.110	-0.080	-0.08%

Gold	4,788.32	+20.92	+0.44%
Silver	76.005	+0.340	+0.45%
Crude Oil WTI	96.52	-2.56	-2.58%
Brent Oil	97.20	-0.85	-0.87%
Natural Gas	2.619	-0.008	-0.30%
Copper	6.0320	+0.0290	+0.48%
US Corn	440.90	-0.10	-0.02%

USD/ZAR	16.3915	-0.0255	-0.16%
EUR/USD	1.1767	+0.0008	+0.07%
GBP/USD	1.3516	+0.0015	+0.11%
USD/JPY	159.15	-0.30	-0.19%
GBP/JPY	215.11	-0.16	-0.07%
USD/CAD	1.3786	-0.0006	-0.04%
AUD/USD	0.7096	+0.0003	+0.04%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
SWBI	14.64	+0.30	+2.09%
IMS	2.22	+0.04	+1.83%
UNLGRP	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K