Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.03 +0.13 +1.09%

02/03 - Closed. Currency in USD

After Hours

11.80

-0.23

-1.91%

1:23:02 - Real-time Data

Type: Equity

Market: United States

Volume: 379,451
Bid/Ask: 0.00 / 0.00
Day's Range: 11.66 - 12.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	10.3	11.4	0	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolSWBI\|20260320\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-1.57 Open Interest0 Rho0 Delta / Theta0 SWBI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|1.00P Delta-0.0059 Imp Vol6.0597 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-10.97 Volume0 Vega0.0004 Time Value10.97 Open Interest0 Rho-0.0001 Delta / Theta0.789
8.8	0%	9.5	10.3	0	2.00	0	0%	0	0.4	0
SWBI Call 2.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolSWBI\|20260320\|2.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0 SWBI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|2.00P Delta-0.0272 Imp Vol7.0813 Bid0 Gamma0.0033 Theoretical0.4 Ask0.4 Theta-0.0327 Intrinsic Value-9.97 Volume0 Vega0.0017 Time Value9.97 Open Interest0 Rho-0.0003 Delta / Theta0.8317
7.9	0%	8.1	9.3	0	3.00	0	0%	0	0.4	0
SWBI Call 3.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolSWBI\|20260320\|3.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0 SWBI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|3.00P Delta-0.0401 Imp Vol5.4285 Bid0 Gamma0.006 Theoretical0.4 Ask0.4 Theta-0.0345 Intrinsic Value-8.97 Volume0 Vega0.0023 Time Value8.97 Open Interest0 Rho-0.0004 Delta / Theta1.1615
					11.97	Price @ Mar 02, 2026 19:59 GMT
0.73	-1.35%	0.65	0.75	87	12.00	1	0%	0.6	1.3	0
SWBI Call 12.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: -1.35% SymbolSWBI\|20260320\|12.00C Delta0.5252 Imp Vol0.6999 Bid0.65 Gamma0.2136 Theoretical0.73 Ask0.75 Theta-0.0204 Intrinsic Value-0.03 Volume87 Vega0.0106 Time Value0.76 Open Interest1,600 Rho0.0024 Delta / Theta-25.7418 SWBI Put 12.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolSWBI\|20260320\|12.00P Delta-0.4697 Imp Vol0.873 Bid0.6 Gamma0.1715 Theoretical0.95 Ask1.3 Theta-0.0256 Intrinsic Value0.03 Volume0 Vega0.0105 Time Value0.97 Open Interest25 Rho-0.0029 Delta / Theta18.3739
0.35	0%	0.35	0.4	127	13.00	1.7	0%	1.25	1.95	0
SWBI Call 13.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolSWBI\|20260320\|13.00C Delta0.3205 Imp Vol0.6829 Bid0.35 Gamma0.1968 Theoretical0.35 Ask0.4 Theta-0.018 Intrinsic Value-1.03 Volume127 Vega0.0095 Time Value1.38 Open Interest1,284 Rho0.0016 Delta / Theta-17.8529 SWBI Put 13.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolSWBI\|20260320\|13.00P Delta-0.6265 Imp Vol0.8958 Bid1.25 Gamma0.159 Theoretical1.6 Ask1.95 Theta-0.0249 Intrinsic Value1.03 Volume0 Vega0.01 Time Value0.67 Open Interest2 Rho-0.0039 Delta / Theta25.1338
0.05	0%	0.15	0.3	1	14.00	0	0%	1.9	2.9	0
SWBI Call 14.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260320\|14.00C Delta0.2066 Imp Vol0.7896 Bid0.15 Gamma0.1361 Theoretical0.23 Ask0.3 Theta-0.0165 Intrinsic Value-2.03 Volume1 Vega0.0076 Time Value2.08 Open Interest461 Rho0.001 Delta / Theta-12.4884 SWBI Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|14.00P Delta-0.7417 Imp Vol0.9437 Bid1.9 Gamma0.1287 Theoretical2.4 Ask2.9 Theta-0.0223 Intrinsic Value2.03 Volume0 Vega0.0085 Time Value-2.03 Open Interest0 Rho-0.0046 Delta / Theta33.1997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,808.8	-96.0	-0.20%
US 500	6,863.6	-18.0	-0.26%
US Tech 100	24,915.1	-77.5	-0.31%
DAX Futures	24,592.1	-32.2	-0.13%
Dollar Index	98.510	+0.940	+0.96%

Gold	5,344.39	+8.19	+0.15%
Silver	89.815	+0.220	+0.25%
Crude Oil WTI	70.44	-0.62	-0.87%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.983	-0.001	-0.03%
Copper	5.9670	+0.0040	+0.07%
US Corn	445.75	+0.50	+0.11%

USD/ZAR	16.0882	-0.0007	0.00%
EUR/USD	1.1697	+0.0007	+0.06%
GBP/USD	1.3411	+0.0001	+0.01%
USD/JPY	157.25	-0.22	-0.14%
GBP/JPY	210.89	-0.28	-0.13%
USD/CAD	1.3672	-0.0005	-0.04%
AUD/USD	0.7107	+0.0017	+0.24%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	12.03	+0.13	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.83M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.56M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.44K
Capitec	464,846	-2.00%	278.93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	347.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K