Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.85 +0.21 +1.43%

14/04 - Closed. Currency in USD

Pre Market

14.85

-0.00

-0.00%

13:37:11 - Real-time Data

Type: Equity

Market: United States

Volume: 575,994
Bid/Ask: 0.00 / 0.00
Day's Range: 14.46 - 14.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.5	0	4.00	0	0%	0	0.35	0
SWBI Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|4.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value-10.85 Open Interest0 Rho0 Delta / Theta0 SWBI Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|4.00P Delta-0.0256 Imp Vol9.5302 Bid0 Gamma0.0046 Theoretical0.18 Ask0.35 Theta-0.1273 Intrinsic Value-10.85 Volume0 Vega0.0008 Time Value10.85 Open Interest0 Rho0 Delta / Theta0.2008
0	0%	9	10.5	0	5.00	0	0%	0	0.35	0
SWBI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|5.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-9.85 Open Interest0 Rho0 Delta / Theta0 SWBI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|5.00P Delta-0.0312 Imp Vol8.0071 Bid0 Gamma0.0065 Theoretical0.18 Ask0.35 Theta-0.1265 Intrinsic Value-9.85 Volume0 Vega0.0009 Time Value9.85 Open Interest0 Rho0 Delta / Theta0.2471
8.65	0%	8	9.3	1	6.00	0	0%	0	0.35	0
SWBI Call 6.00 Exp: Apr 17, 2026 Last: 8.65 Chg.: 0% SymbolSWBI\|20260417\|6.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.85 Volume1 Vega0 Time Value-0.2 Open Interest1 Rho0 Delta / Theta0 SWBI Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|6.00P Delta-0.0375 Imp Vol6.787 Bid0 Gamma0.0089 Theoretical0.18 Ask0.35 Theta-0.1245 Intrinsic Value-8.85 Volume0 Vega0.0011 Time Value8.85 Open Interest0 Rho-0.0001 Delta / Theta0.3012
					14.85	Price @ Apr 14, 2026 20:43 GMT
0.1	100%	0.1	0.2	40	15.00	0.45	0%	0.25	0.35	1
SWBI Call 15.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolSWBI\|20260417\|15.00C Delta0.363 Imp Vol0.3041 Bid0.1 Gamma0.9163 Theoretical0.1 Ask0.2 Theta-0.0256 Intrinsic Value-0.15 Volume40 Vega0.005 Time Value0.25 Open Interest446 Rho0.0004 Delta / Theta-14.1705 SWBI Put 15.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolSWBI\|20260417\|15.00P Delta-0.6014 Imp Vol0.402 Bid0.25 Gamma0.7131 Theoretical0.3 Ask0.35 Theta-0.0347 Intrinsic Value0.15 Volume1 Vega0.0052 Time Value0.3 Open Interest62 Rho-0.0007 Delta / Theta17.3094
0.03	0%	0	0.05	12	16.00	0	0%	0.95	1.7	0
SWBI Call 16.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSWBI\|20260417\|16.00C Delta0.0846 Imp Vol0.5871 Bid0 Gamma0.1961 Theoretical0.03 Ask0.05 Theta-0.0204 Intrinsic Value-1.15 Volume12 Vega0.0021 Time Value1.18 Open Interest506 Rho0.0001 Delta / Theta-4.1412 SWBI Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|16.00P Delta-0.7725 Imp Vol1.0354 Bid0.95 Gamma0.2164 Theoretical1.33 Ask1.7 Theta-0.0699 Intrinsic Value1.15 Volume0 Vega0.0041 Time Value-1.15 Open Interest0 Rho-0.0009 Delta / Theta11.0508
0	0%	0	0.1	0	17.00	0	0%	1.75	2.7	0
SWBI Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00C Delta0.0817 Imp Vol1.0355 Bid0 Gamma0.1084 Theoretical0.05 Ask0.1 Theta-0.0351 Intrinsic Value-2.15 Volume0 Vega0.002 Time Value2.15 Open Interest227 Rho0.0001 Delta / Theta-2.3282 SWBI Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00P Delta-0.8935 Imp Vol1.1492 Bid1.75 Gamma0.1187 Theoretical2.23 Ask2.7 Theta-0.0471 Intrinsic Value2.15 Volume0 Vega0.0025 Time Value-2.15 Open Interest0 Rho-0.001 Delta / Theta18.9682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,920.03	-24.55	-0.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,579.8	+44.0	+0.09%
US 500	6,967.2	-0.2	0.00%
US Tech 100	25,802.8	-39.2	-0.15%
DAX Futures	24,235.0	+16.0	+0.07%
Dollar Index	98.045	+0.137	+0.14%

Gold	4,835.76	-14.34	-0.30%
Silver	78.945	-0.588	-0.74%
Crude Oil WTI	92.23	+0.95	+1.04%
Brent Oil	95.65	+0.86	+0.91%
Natural Gas	2.609	+0.010	+0.38%
Copper	6.0813	-0.0022	-0.04%
US Corn	446.38	+3.38	+0.76%

USD/ZAR	16.4297	+0.0947	+0.58%
EUR/USD	1.1779	-0.0018	-0.15%
GBP/USD	1.3549	-0.0026	-0.19%
USD/JPY	159.14	+0.36	+0.23%
GBP/JPY	215.61	+0.08	+0.04%
USD/CAD	1.3780	+0.0011	+0.08%
AUD/USD	0.7137	+0.0025	+0.35%

Nampak	48,499	+1499	+3.19%
MTN	20,455	-42	-0.20%
Standard Bank	31,943	-757	-2.31%
FirstRand Ltd	9,006	+33	+0.37%
Capitec	433,839	+2406	+0.56%
African Rainbow Minerals	23,825	-216	-0.90%
Naspers	91,974	+1006	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	14.85	+0.21	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,005	+0.36%	13.95M
MTN	20,439	-0.30%	1.39M
Impala Platinum	26,066	-0.51%	1.12M
Naspers	91,974	+1.11%	670.70K
Prosus	81,479	-0.02%	551.95K
AngloGold Ashanti ADR	178,558	-0.76%	314.27K
Valterra Platinum	156,042	-0.43%	191.63K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	875.00K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	6.00
MC Mining	355	+9.23%	33.52K
Southern Palladium	2,000.00	+8.05%	14.78K
Mantengu Mining	34.00	+6.25%	25.00K
Finbond Group Ltd	108	+5.88%	21.90K
Delta Property Fund	38	+5.56%	0.20K

Name	Last	Chg. %	Vol.
Oando Plc	25	-21.88%	10.00K
Balwin Properties	319	-7.54%	54.18K
Brimstone	500	-7.24%	0.01K
JSE	15,920	-6.19%	64.50K
Choppies Enterprises	177	-5.35%	7.20K
Grand Parade	176	-4.86%	8.00K
Adcorp	549	-4.85%	9.96K