Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.96 -0.15 -1.06%

18/03 - Closed. Currency in USD

After Hours

13.74

-0.22

-1.58%

4:11:42 - Real-time Data

Type: Equity

Market: United States

Volume: 433,274
Bid/Ask: 0.00 / 0.00
Day's Range: 13.88 - 14.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	-0.76%	12.6	13.1	49	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Mar 20, 2026 Last: 13 Chg.: -0.76% SymbolSWBI\|20260320\|1.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.96 Volume49 Vega0 Time Value0.04 Open Interest29 Rho0 Delta / Theta0 SWBI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.96 Volume0 Vega0 Time Value12.96 Open Interest0 Rho0 Delta / Theta0
12.05	-0.82%	11.6	12.3	14	2.00	0	0%	0	0.35	0
SWBI Call 2.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: -0.82% SymbolSWBI\|20260320\|2.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.96 Volume14 Vega0 Time Value0.09 Open Interest6 Rho0 Delta / Theta0 SWBI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-11.96 Volume0 Vega0 Time Value11.96 Open Interest0 Rho0 Delta / Theta0
11	-1.35%	10.3	11.5	21	3.00	0	0%	0	0.05	0
SWBI Call 3.00 Exp: Mar 20, 2026 Last: 11 Chg.: -1.35% SymbolSWBI\|20260320\|3.00C Delta0.9912 Imp Vol10.4451 Bid10.3 Gamma0.0042 Theoretical11 Ask11.5 Theta-0.0633 Intrinsic Value10.96 Volume21 Vega0.0002 Time Value0.04 Open Interest3 Rho0.0001 Delta / Theta-15.6645 SWBI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|3.00P Delta-0.01 Imp Vol10.7773 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0742 Intrinsic Value-10.96 Volume0 Vega0.0003 Time Value10.96 Open Interest0 Rho0 Delta / Theta0.1347
					13.96	Price @ Mar 18, 2026 20:43 GMT
0.1	-50%	0.05	0.15	53	14.00	0.3	50%	0.05	0.55	30
SWBI Call 14.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -50% SymbolSWBI\|20260320\|14.00C Delta0.4508 Imp Vol0.2882 Bid0.05 Gamma1.3296 Theoretical0.1 Ask0.15 Theta-0.0295 Intrinsic Value-0.04 Volume53 Vega0.0041 Time Value0.14 Open Interest706 Rho0.0003 Delta / Theta-15.3036 SWBI Put 14.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 50% SymbolSWBI\|20260320\|14.00P Delta-0.5127 Imp Vol0.6773 Bid0.05 Gamma0.5697 Theoretical0.3 Ask0.55 Theta-0.0697 Intrinsic Value0.04 Volume30 Vega0.0041 Time Value0.26 Open Interest52 Rho-0.0004 Delta / Theta7.352
0.05	0%	0	0.35	0	15.00	1.2	0%	0.7	1.45	0
SWBI Call 15.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260320\|15.00C Delta0.3155 Imp Vol1.7782 Bid0 Gamma0.1935 Theoretical0.35 Ask0.35 Theta-0.1632 Intrinsic Value-1.04 Volume0 Vega0.0037 Time Value1.09 Open Interest1,680 Rho0.0002 Delta / Theta-1.9327 SWBI Put 15.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolSWBI\|20260320\|15.00P Delta-0.9005 Imp Vol0.7397 Bid0.7 Gamma0.2286 Theoretical1.08 Ask1.45 Theta-0.0333 Intrinsic Value1.04 Volume0 Vega0.0018 Time Value0.16 Open Interest14 Rho-0.0006 Delta / Theta27.0336
0.05	0%	0	0.15	0	16.00	0	0%	1.7	2.45	0
SWBI Call 16.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260320\|16.00C Delta0.1643 Imp Vol1.7678 Bid0 Gamma0.1355 Theoretical0.15 Ask0.15 Theta-0.113 Intrinsic Value-2.04 Volume0 Vega0.0026 Time Value2.09 Open Interest238 Rho0.0001 Delta / Theta-1.4534 SWBI Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|16.00P Delta-0.9327 Imp Vol1.1958 Bid1.7 Gamma0.1053 Theoretical2.08 Ask2.45 Theta-0.04 Intrinsic Value2.04 Volume0 Vega0.0013 Time Value-2.04 Open Interest0 Rho-0.0006 Delta / Theta23.2902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,887.18	-3692.26	-3.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,288.7	+64.0	+0.14%
US 500	6,634.8	+10.1	+0.15%
US Tech 100	24,461.6	+36.5	+0.15%
DAX Futures	23,467.0	-277.0	-1.17%
Dollar Index	99.900	+0.027	+0.03%

Gold	4,856.86	-39.34	-0.80%
Silver	76.085	-1.507	-1.94%
Crude Oil WTI	96.41	+0.95	+1.00%
Brent Oil	111.76	+4.38	+4.08%
Natural Gas	3.191	-0.010	-0.31%
Copper	5.5192	+0.0454	+0.83%
US Corn	464.10	+0.60	+0.13%

USD/ZAR	16.9404	-0.0378	-0.22%
EUR/USD	1.1477	+0.0026	+0.23%
GBP/USD	1.3287	+0.0030	+0.23%
USD/JPY	159.62	-0.19	-0.12%
GBP/JPY	212.09	+0.22	+0.10%
USD/CAD	1.3724	-0.0010	-0.07%
AUD/USD	0.7049	+0.0025	+0.36%

Nampak	43,345	-1763	-3.91%
MTN	19,788	+224	+1.14%
Standard Bank	30,421	-329	-1.07%
FirstRand Ltd	8,859	-158	-1.75%
Capitec	419,000	-1437	-0.34%
African Rainbow Minerals	22,381	-511	-2.23%
Naspers	91,129	-6845	-6.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	13.96	-0.15	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,309	-1.26%	7.85M
MTN	19,788	+1.14%	7.57M
Standard Bank	30,421	-1.07%	7.49M
Gold Fields	72,620	-7.87%	3.24M
Naspers	91,129	-6.99%	2.82M
AngloGold Ashanti ADR	153,283	-4.28%	2.36M
Prosus	83,268	-7.32%	1.78M

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	30.40K
Metair	480	+14.01%	206.30K
MC Mining	355	+11.99%	0.68K
Nictus	240	+11.11%	35.12K
Sephaku Holdings Ltd	200	+11.11%	210.52K
PPC	619	+8.41%	4.95M
4Sight	73	+7.35%	0.17K

Name	Last	Chg. %	Vol.
Eastern Platinum	441	-32.15%	355.00
Mahube Infrastructure	532	-11.33%	3.38K
AfroCentric Investment Corp	71	-11.25%	45.34K
Rex Trueform	1,267	-8.78%	0.29K
Sibanye Stillwater	5,176	-8.57%	13.48M
Gold Fields	72,620	-7.87%	3.24M
Truworths	4,988	-7.49%	2.91M