SMU SA (SMU)

87.950 +0.370 (+0.42%)
Closed CLP Disclaimer

SMU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 16, 2022 87.950 87.000 89.490 87.000 2.00M 0.42%
May 13, 2022 87.580 83.720 88.000 83.720 6.09M 3.60%
May 12, 2022 84.540 82.740 84.710 82.740 854.10K -0.13%
May 11, 2022 84.650 83.760 85.500 83.760 2.47M 1.06%
May 10, 2022 83.760 83.000 84.900 83.000 9.61M 0.90%
May 09, 2022 83.010 83.130 83.140 80.770 6.69M -0.18%
May 06, 2022 83.160 82.000 84.870 82.000 1.01M 1.38%
May 05, 2022 82.030 81.000 82.600 81.000 595.57K -0.34%
May 04, 2022 82.310 80.180 82.890 78.800 1.68M 3.68%
May 03, 2022 79.390 77.100 82.260 76.830 1.30M 3.01%
May 02, 2022 77.070 79.450 79.450 75.480 2.01M -3.00%
Apr 29, 2022 79.450 79.010 81.000 79.000 1.66M 0.57%
Apr 27, 2022 79.000 80.000 80.000 79.000 1.51M -1.31%
Apr 26, 2022 80.050 79.050 80.400 79.050 1.94M -0.47%
Apr 25, 2022 80.430 81.000 82.000 79.980 886.23K -4.87%
Apr 22, 2022 84.550 85.000 85.000 84.200 1.17M 0.62%
Apr 21, 2022 84.030 83.880 84.990 83.880 2.76M 0.18%
Apr 20, 2022 83.880 84.170 85.000 83.000 4.91M -0.49%
Apr 19, 2022 84.290 82.000 85.520 81.960 5.86M 3.49%
Apr 18, 2022 81.450 81.900 81.900 81.000 2.48M -1.01%
Summary
Highest
89.490
Lowest
75.480
Difference
14.010
Average
82.629
Chg. %
6.891
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.