Soitec SA (SOIT)

146.95 +3.95 (+2.76%)
Closed EUR Disclaimer

SOIT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 146.95 144.40 147.70 142.95 107.37K 2.76%
Jun 23, 2022 143.00 144.10 145.20 141.55 46.07K -2.12%
Jun 22, 2022 146.10 147.75 148.05 143.90 51.09K -3.02%
Jun 21, 2022 150.65 146.80 152.65 146.50 51.76K 3.86%
Jun 20, 2022 145.05 144.30 147.40 142.15 46.92K 0.52%
Jun 17, 2022 144.30 142.30 145.45 141.15 73.45K 0.66%
Jun 16, 2022 143.35 154.60 154.60 143.10 83.41K -7.34%
Jun 15, 2022 154.70 152.00 155.00 149.35 77.15K 2.15%
Jun 14, 2022 151.45 159.50 160.80 151.45 86.17K -4.42%
Jun 13, 2022 158.45 169.00 169.70 155.80 127.45K -7.77%
Jun 10, 2022 171.80 173.25 175.50 170.90 79.46K -2.39%
Jun 09, 2022 176.00 175.90 176.40 170.85 66.38K 0.23%
Jun 08, 2022 175.60 173.00 175.85 172.45 50.34K 2.33%
Jun 07, 2022 171.60 170.40 172.05 169.00 36.92K -0.52%
Jun 06, 2022 172.50 173.65 175.15 172.50 30.16K 1.11%
Jun 03, 2022 170.60 175.00 176.20 169.65 32.52K -1.90%
Jun 02, 2022 173.90 171.60 173.90 170.85 28.14K 1.67%
Jun 01, 2022 171.05 171.45 172.80 168.90 29.67K 0.15%
May 31, 2022 170.80 170.85 173.20 169.60 141.96K -0.93%
May 30, 2022 172.40 173.00 174.95 170.65 66.70K 0.23%
May 27, 2022 172.00 169.25 172.70 168.75 60.55K 2.38%
Summary
Highest
176.40
Lowest
141.15
Difference
35.25
Average
161.06
Chg. %
-12.53
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.