Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.860 -0.340 -4.72%

19:19:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 322,621
Bid/Ask: 0.000 / 0.000
Day's Range: 6.860 - 7.336

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Biosciences Option Chain

Get free option data for SLDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.98	0%	4	8.5	0	1.00	0	0%	0	0.05	0
SLDB Call 1.00 Exp: May 15, 2026 Last: 5.98 Chg.: 0% SymbolSLDB\|20260515\|1.00C Delta0.9758 Imp Vol12.6197 Bid4 Gamma0.0044 Theoretical6.25 Ask8.5 Theta-0.0463 Intrinsic Value5.87 Volume0 Vega0.0006 Time Value0.11 Open Interest2 Rho0.0001 Delta / Theta-21.0552 SLDB Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|1.00P Delta-0.0076 Imp Vol6.8115 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-5.87 Volume0 Vega0.0002 Time Value5.87 Open Interest0 Rho0 Delta / Theta0.8269
5.1	0%	3	7.5	0	2.00	0	0%	0	0.05	0
SLDB Call 2.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolSLDB\|20260515\|2.00C Delta0.9506 Imp Vol7.9217 Bid3 Gamma0.0125 Theoretical5.25 Ask7.5 Theta-0.0523 Intrinsic Value4.87 Volume0 Vega0.0011 Time Value0.23 Open Interest2 Rho0.0003 Delta / Theta-18.1856 SLDB Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|2.00P Delta-0.0126 Imp Vol4.4066 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-4.87 Volume0 Vega0.0003 Time Value4.87 Open Interest8 Rho0 Delta / Theta1.3636
4.09	0%	2	6.5	0	3.00	0	0%	0	0.05	0
SLDB Call 3.00 Exp: May 15, 2026 Last: 4.09 Chg.: 0% SymbolSLDB\|20260515\|3.00C Delta0.924 Imp Vol5.5857 Bid2 Gamma0.0249 Theoretical4.25 Ask6.5 Theta-0.0517 Intrinsic Value3.87 Volume0 Vega0.0015 Time Value0.22 Open Interest2 Rho0.0005 Delta / Theta-17.8796 SLDB Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|3.00P Delta-0.0185 Imp Vol3.0614 Bid0 Gamma0.0144 Theoretical0.02 Ask0.05 Theta-0.0089 Intrinsic Value-3.87 Volume0 Vega0.0005 Time Value3.87 Open Interest4 Rho0 Delta / Theta2.0743
					6.87	Price @ May 07, 2026 17:21 GMT
0	0%	0.1	4	0	7.00	0.05	0%	0	1.45	0
SLDB Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|7.00C Delta0.6457 Imp Vol5.1378 Bid0.1 Gamma0.0703 Theoretical2.05 Ask4 Theta-0.1233 Intrinsic Value-0.13 Volume0 Vega0.0038 Time Value0.13 Open Interest30 Rho0.0005 Delta / Theta-5.2358 SLDB Put 7.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSLDB\|20260515\|7.00P Delta-0.4572 Imp Vol1.7211 Bid0 Gamma0.2238 Theoretical0.73 Ask1.45 Theta-0.0436 Intrinsic Value0.13 Volume0 Vega0.0041 Time Value-0.08 Open Interest1,013 Rho-0.0007 Delta / Theta10.4824
0.45	0%	0.2	4.7	0	8.00	1.18	0%	0	1.5	0
SLDB Call 8.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolSLDB\|20260515\|8.00C Delta0.6483 Imp Vol6.9598 Bid0.2 Gamma0.0517 Theoretical2.45 Ask4.7 Theta-0.1665 Intrinsic Value-1.13 Volume0 Vega0.0038 Time Value1.58 Open Interest80 Rho0.0005 Delta / Theta-3.8936 SLDB Put 8.00 Exp: May 15, 2026 Last: 1.18 Chg.: 0% SymbolSLDB\|20260515\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value0.05 Open Interest221 Rho0 Delta / Theta0
0.05	0%	0.05	3.4	10	9.00	0	0%	0.1	4.9	0
SLDB Call 9.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSLDB\|20260515\|9.00C Delta0.0918 Imp Vol1.2192 Bid0.05 Gamma0.1312 Theoretical0.05 Ask3.4 Theta-0.013 Intrinsic Value-2.13 Volume10 Vega0.0017 Time Value2.18 Open Interest23 Rho0.0001 Delta / Theta-7.0634 SLDB Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260515\|9.00P Delta-0.6792 Imp Vol2.6271 Bid0.1 Gamma0.1324 Theoretical2.5 Ask4.9 Theta-0.06 Intrinsic Value2.13 Volume0 Vega0.0037 Time Value-2.13 Open Interest2 Rho-0.0013 Delta / Theta11.325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,650.9	-259.7	-0.52%
US 500	7,337.3	-27.7	-0.38%
US Tech 100	28,516.6	-82.6	-0.29%
DAX Futures	24,629.5	-421.5	-1.68%
Dollar Index	97.887	+0.012	+0.01%

Gold	4,718.81	+24.51	+0.52%
Silver	79.775	+2.472	+3.20%
Crude Oil WTI	95.95	+0.87	+0.92%
Brent Oil	100.92	-0.35	-0.35%
Natural Gas	2.774	+0.044	+1.61%
Copper	6.1678	-0.0187	-0.30%
US Corn	465.38	-2.63	-0.56%

USD/ZAR	16.3803	-0.0053	-0.03%
EUR/USD	1.1757	+0.0009	+0.08%
GBP/USD	1.3586	-0.0009	-0.07%
USD/JPY	156.68	+0.29	+0.19%
GBP/JPY	212.86	+0.27	+0.13%
USD/CAD	1.3631	+0.0002	+0.01%
AUD/USD	0.7236	-0.0002	-0.03%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDB	6.860	-0.340	-4.72%
DARK	576.80	0.00	0.00%
RGTI	18.200	-1.890	-9.41%
CELL	2.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	18.02M
Sasol	20,685	-6.25%	6.49M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Naspers	92,242	0.00%	1.77M
Gold Fields	76,150	-0.89%	1.76M
Valterra Platinum	150,694	+1.42%	839.06K
AngloGold Ashanti ADR	167,093	+3.73%	803.02K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	16.80M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	0.20K
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	-14.29%	74.45K
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.47M
Adcorp	616	-10.07%	3.91K
York Timber Holdings Ltd	190	-9.09%	3.23K
Montauk Renewables	2,305.00	-8.75%	30.18K
Nictus	220	-8.33%	0.15K