Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.710 -0.005 -0.06%

12/03 - Closed. Currency in USD

After Hours

7.550

-0.160

-2.075%

1:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,580,379
Bid/Ask: 0.000 / 0.000
Day's Range: 7.250 - 7.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Biosciences Option Chain

Get free option data for SLDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	9	0	1.00	0	0%	0	0.05	0
SLDB Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260320\|1.00C Delta0.9817 Imp Vol10.3505 Bid4.5 Gamma0.0039 Theoretical6.75 Ask9 Theta-0.0327 Intrinsic Value6.71 Volume0 Vega0.0005 Time Value-6.71 Open Interest0 Rho0.0002 Delta / Theta-29.9804 SLDB Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260320\|1.00P Delta-0.0105 Imp Vol7.9768 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-6.71 Volume0 Vega0.0003 Time Value6.71 Open Interest0 Rho0 Delta / Theta0.6733
4.9	0%	3	7.5	0	2.50	0.01	0%	0	0.05	0
SLDB Call 2.50 Exp: Mar 20, 2026 Last: 4.9 Chg.: 0% SymbolSLDB\|20260320\|2.50C Delta0.9596 Imp Vol5.6662 Bid3 Gamma0.0136 Theoretical5.25 Ask7.5 Theta-0.0348 Intrinsic Value5.21 Volume0 Vega0.001 Time Value-0.31 Open Interest34 Rho0.0004 Delta / Theta-27.549 SLDB Put 2.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolSLDB\|20260320\|2.50P Delta-0.0213 Imp Vol4.4184 Bid0 Gamma0.0103 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-5.21 Volume0 Vega0.0006 Time Value5.22 Open Interest210 Rho0 Delta / Theta1.3436
2	0%	1.5	5.9	0	4.00	0.06	0%	0	0.05	0
SLDB Call 4.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolSLDB\|20260320\|4.00C Delta0.9465 Imp Vol3.1481 Bid1.5 Gamma0.0307 Theoretical3.7 Ask5.9 Theta-0.0244 Intrinsic Value3.71 Volume0 Vega0.0012 Time Value-1.71 Open Interest1 Rho0.0008 Delta / Theta-38.7332 SLDB Put 4.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolSLDB\|20260320\|4.00P Delta-0.0355 Imp Vol2.7047 Bid0 Gamma0.0257 Theoretical0.05 Ask0.05 Theta-0.0149 Intrinsic Value-3.71 Volume0 Vega0.0009 Time Value3.77 Open Interest40 Rho-0.0001 Delta / Theta2.3923
					7.71	Price @ Mar 12, 2026 20:13 GMT
0.08	0%	0	0.1	0	9.00	2.05	0%	0	4.9	0
SLDB Call 9.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolSLDB\|20260320\|9.00C Delta0.166 Imp Vol1.0823 Bid0 Gamma0.2046 Theoretical0.1 Ask0.1 Theta-0.0191 Intrinsic Value-1.29 Volume0 Vega0.0028 Time Value1.37 Open Interest1,192 Rho0.0003 Delta / Theta-8.6983 SLDB Put 9.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolSLDB\|20260320\|9.00P Delta-0.2892 Imp Vol9.1821 Bid0 Gamma0.0331 Theoretical4.9 Ask4.9 Theta-0.2202 Intrinsic Value1.29 Volume0 Vega0.0038 Time Value0.76 Open Interest32 Rho-0.0013 Delta / Theta1.3138
0.01	-80%	0	0.05	1	10.00	5.1	0%	0.2	4.9	0
SLDB Call 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -80% SymbolSLDB\|20260320\|10.00C Delta0.0265 Imp Vol0.9225 Bid0 Gamma0.0591 Theoretical0.01 Ask0.05 Theta-0.004 Intrinsic Value-2.29 Volume1 Vega0.0007 Time Value2.3 Open Interest906 Rho0 Delta / Theta-6.6236 SLDB Put 10.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolSLDB\|20260320\|10.00P Delta-0.8308 Imp Vol1.71 Bid0.2 Gamma0.1315 Theoretical2.55 Ask4.9 Theta-0.0297 Intrinsic Value2.29 Volume0 Vega0.0028 Time Value2.81 Open Interest1 Rho-0.0015 Delta / Theta28.0085
0	0%	0	4.9	0	11.00	0	0%	1.15	5.5	0
SLDB Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260320\|11.00C Delta0.8061 Imp Vol14.0622 Bid0 Gamma0.0174 Theoretical4.9 Ask4.9 Theta-0.2718 Intrinsic Value-3.29 Volume0 Vega0.0031 Time Value3.29 Open Interest0 Rho0.0003 Delta / Theta-2.9656 SLDB Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260320\|11.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.29 Volume0 Vega0 Time Value-3.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,287.25	-312.46	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,897.8	+220.0	+0.47%
US 500	6,699.4	+26.8	+0.40%
US Tech 100	24,618.3	+84.7	+0.35%
DAX Futures	23,636.5	+60.5	+0.26%
Dollar Index	99.700	-0.054	-0.05%

Gold	5,123.64	-2.16	-0.04%
Silver	85.155	+0.043	+0.05%
Crude Oil WTI	95.56	-0.17	-0.18%
Brent Oil	100.43	-0.03	-0.03%
Natural Gas	3.250	+0.001	+0.03%
Copper	5.8375	+0.0160	+0.27%
US Corn	462.10	+0.10	+0.02%

USD/ZAR	16.7443	-0.0490	-0.29%
EUR/USD	1.1518	+0.0007	+0.06%
GBP/USD	1.3357	+0.0014	+0.10%
USD/JPY	159.31	-0.04	-0.03%
GBP/JPY	212.79	+0.17	+0.08%
USD/CAD	1.3632	-0.0010	-0.07%
AUD/USD	0.7085	+0.0007	+0.10%

Nampak	46,502	+470	+1.02%
MTN	18,396	-264	-1.41%
Standard Bank	29,536	+60	+0.20%
FirstRand Ltd	8,801	-217	-2.41%
Capitec	419,915	-9235	-2.15%
African Rainbow Minerals	22,000	-176	-0.79%
Naspers	93,789	+610	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDB	7.710	-0.005	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,200	+5.88%	7.33M
Harmony Gold Mining Company	27,164	-2.29%	3.96M
Standard Bank	29,536	+0.20%	3.72M
Gold Fields	82,947	+3.49%	2.50M
Naspers	93,789	+0.65%	1.53M
Valterra Platinum	156,611	-0.50%	1.03M
AngloGold Ashanti ADR	170,812	-0.04%	993.47K

Name	Last	Chg. %	Vol.
Oando Plc	20	+17.65%	62.92K
MC Mining	355	+12.34%	15.54K
Goldrush Holdings Prf	600	+12.15%	12.85K
Exemplar REITail	1,550.00	+8.77%	1.30K
Europa Metals	27	+8.00%	6.26K
Sasol	17,200	+5.88%	7.33M
Discovery	13,300	+4.91%	6.63K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.73K
Insimbi Refractory Alloy Supply	63	-10.00%	0.00K
Sasol Bee	7,200	-10.00%	20.00
Stefanutti Stocks	504	-8.70%	353.91K
Channel VAS Investments	1,824.00	-5.39%	1.90M
Rainbow Chicken	701.00	-5.14%	134.78K
RCL Foods	855	-5.11%	5.59K