Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.470 -0.190 -3.36%

16/01 - Closed. Currency in USD

After Hours

5.540

+0.070

+1.280%

2:48:20 - Real-time Data

Type: Equity

Market: United States

Volume: 907,614
Bid/Ask: 0.000 / 0.000
Day's Range: 5.410 - 5.745

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Biosciences Option Chain

Get free option data for SLDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	2.2	7	0	1.00	0	0%	0	4.9	0
SLDB Call 1.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolSLDB\|20260220\|1.00C Delta0.9767 Imp Vol4.0431 Bid2.2 Gamma0.008 Theoretical4.6 Ask7 Theta-0.0055 Intrinsic Value4.55 Volume0 Vega0.0009 Time Value0.15 Open Interest1 Rho0.0007 Delta / Theta-177.775 SLDB Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-4.55 Volume0 Vega0 Time Value4.55 Open Interest0 Rho0 Delta / Theta0
0	0%	1.2	6	0	2.00	0	0%	0	4.9	0
SLDB Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|2.00C Delta0.9575 Imp Vol2.4333 Bid1.2 Gamma0.0218 Theoretical3.6 Ask6 Theta-0.0055 Intrinsic Value3.55 Volume0 Vega0.0015 Time Value-3.55 Open Interest0 Rho0.0016 Delta / Theta-173.4997 SLDB Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-3.55 Volume0 Vega0 Time Value3.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0.3	4.9	0	3.00	0	0%	0	4.9	0
SLDB Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|3.00C Delta0.9337 Imp Vol1.5569 Bid0.3 Gamma0.0486 Theoretical2.6 Ask4.9 Theta-0.0051 Intrinsic Value2.55 Volume0 Vega0.0022 Time Value-2.55 Open Interest0 Rho0.0024 Delta / Theta-182.0064 SLDB Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-2.55 Volume0 Vega0 Time Value2.55 Open Interest0 Rho0 Delta / Theta0
					5.55	Price @ Jan 16, 2026 20:13 GMT
0.6	0%	0	4.9	0	6.00	0	0%	0	4.9	0
SLDB Call 6.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSLDB\|20260220\|6.00C Delta0.9453 Imp Vol10.5053 Bid0 Gamma0.0062 Theoretical4.9 Ask4.9 Theta-0.0283 Intrinsic Value-0.45 Volume0 Vega0.0019 Time Value1.05 Open Interest4 Rho0.0003 Delta / Theta-33.3652 SLDB Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|6.00P Delta-0.1002 Imp Vol8.4838 Bid0 Gamma0.0122 Theoretical4.9 Ask4.9 Theta-0.0358 Intrinsic Value0.45 Volume0 Vega0.003 Time Value-0.45 Open Interest0 Rho-0.004 Delta / Theta2.7978
0.7	0%	0	3.7	0	7.00	0	0%	0.1	4.9	0
SLDB Call 7.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSLDB\|20260220\|7.00C Delta0.8272 Imp Vol6.8209 Bid0 Gamma0.022 Theoretical3.7 Ask3.7 Theta-0.0425 Intrinsic Value-1.45 Volume0 Vega0.0044 Time Value2.15 Open Interest25 Rho0.0008 Delta / Theta-19.4697 SLDB Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|7.00P Delta-0.5051 Imp Vol2.197 Bid0.1 Gamma0.107 Theoretical2.5 Ask4.9 Theta-0.0209 Intrinsic Value1.45 Volume0 Vega0.0068 Time Value-1.45 Open Interest0 Rho-0.0041 Delta / Theta24.21
0.35	0%	0	4.9	0	8.00	0	0%	1	4.9	0
SLDB Call 8.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolSLDB\|20260220\|8.00C Delta0.9434 Imp Vol10.9404 Bid0 Gamma0.0061 Theoretical4.9 Ask4.9 Theta-0.0303 Intrinsic Value-2.45 Volume0 Vega0.0019 Time Value2.8 Open Interest1 Rho0.0003 Delta / Theta-31.1491 SLDB Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260220\|8.00P Delta-0.678 Imp Vol1.6768 Bid1 Gamma0.1263 Theoretical2.95 Ask4.9 Theta-0.0141 Intrinsic Value2.45 Volume0 Vega0.0061 Time Value-2.45 Open Interest0 Rho-0.0048 Delta / Theta48.118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.75	+1.13%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDB	5.470	-0.190	-3.36%
	PLZLq	3.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	16.00
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M