Solocal Group SA (LOCAL)

1.0000 -0.0200 (-1.96%)
Real-time Data EUR Disclaimer

LOCAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 1.0000 1.0240 1.0300 1.0000 97.09K -1.96%
Aug 16, 2022 1.0200 1.0320 1.0460 1.0050 118.46K -1.45%
Aug 15, 2022 1.0350 1.0200 1.0520 1.0200 172.69K 1.57%
Aug 12, 2022 1.0190 1.0160 1.0260 1.0150 48.00K 0.30%
Aug 11, 2022 1.0160 1.0050 1.0290 1.0050 104.59K 1.09%
Aug 10, 2022 1.0050 0.9800 1.0120 0.9800 100.21K 2.87%
Aug 09, 2022 0.9770 0.9920 0.9930 0.9750 75.21K -1.56%
Aug 08, 2022 0.9925 0.9950 0.9990 0.9700 243.64K 0.25%
Aug 05, 2022 0.9900 1.0200 1.0420 0.9900 258.64K -2.94%
Aug 04, 2022 1.0200 1.0210 1.0320 1.0120 102.25K -0.10%
Aug 03, 2022 1.0210 1.0140 1.0280 1.0080 141.77K 0.69%
Aug 02, 2022 1.0140 1.0080 1.0280 1.0080 130.79K 0.60%
Aug 01, 2022 1.0080 0.9880 1.0280 0.9880 276.01K 1.77%
Jul 29, 2022 0.9905 0.9670 0.9955 0.9555 291.29K 2.43%
Jul 28, 2022 0.9670 0.9600 0.9870 0.9540 372.27K 0.83%
Jul 27, 2022 0.9590 1.1200 1.1200 0.9515 1.31M -16.32%
Jul 26, 2022 1.1460 1.1460 1.1670 1.1400 196.74K 0.00%
Jul 25, 2022 1.1460 1.1780 1.1780 1.1440 107.18K -2.72%
Jul 22, 2022 1.1780 1.1580 1.1950 1.1400 300.11K 3.24%
Jul 21, 2022 1.1410 1.1200 1.1550 1.1200 91.86K 1.33%
Jul 20, 2022 1.1260 1.1600 1.1660 1.1200 207.07K -2.76%
Jul 19, 2022 1.1580 1.0800 1.1600 1.0760 403.78K 7.92%
Summary
Highest
1.1950
Lowest
0.9515
Difference
0.2435
Average
1.0422
Chg. %
-6.8034
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.