Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.34 -0.03 -0.05%

27/08 - Closed. Currency in USD

After Hours

62.50

+6.16

+10.93%

5:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,921,726
Bid/Ask: 0.00 / 0.00
Day's Range: 55.88 - 57.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.9	0	35.00	0.03	0%	0	0.15	10
SOLS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|35.00C Delta0.9599 Imp Vol1.2133 Bid20.5 Gamma0.0051 Theoretical21.7 Ask22.9 Theta-0.0351 Intrinsic Value21.34 Volume0 Vega0.0119 Time Value-21.34 Open Interest2 Rho0.0195 Delta / Theta-27.318 SOLS Put 35.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolSOLS\|20260918\|35.00P Delta-0.0149 Imp Vol0.9467 Bid0 Gamma0.0029 Theoretical0.08 Ask0.15 Theta-0.0112 Intrinsic Value-21.34 Volume10 Vega0.0052 Time Value21.37 Open Interest6 Rho-0.0005 Delta / Theta1.3387
0	0%	15.5	17.9	0	40.00	0	0%	0	0.75	0
SOLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00C Delta0.9495 Imp Vol0.9167 Bid15.5 Gamma0.0082 Theoretical16.7 Ask17.9 Theta-0.0327 Intrinsic Value16.34 Volume0 Vega0.0143 Time Value-16.34 Open Interest1 Rho0.0222 Delta / Theta-29.0379 SOLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00P Delta-0.0591 Imp Vol0.9716 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-16.34 Volume0 Vega0.0163 Time Value16.34 Open Interest38 Rho-0.0021 Delta / Theta1.6571
0	0%	11	13	0	45.00	0	0%	0	0.4	0
SOLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00C Delta0.8971 Imp Vol0.7891 Bid11 Gamma0.0164 Theoretical12 Ask13 Theta-0.0475 Intrinsic Value11.34 Volume0 Vega0.0247 Time Value-11.34 Open Interest0 Rho0.0232 Delta / Theta-18.9041 SOLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00P Delta-0.0538 Imp Vol0.6007 Bid0 Gamma0.0131 Theoretical0.2 Ask0.4 Theta-0.0204 Intrinsic Value-11.34 Volume0 Vega0.0151 Time Value11.34 Open Interest467 Rho-0.0018 Delta / Theta2.6386
					56.34	Price @ Aug 27, 2026 21:01 GMT
1.37	1.48%	0.9	1.45	28	60.00	5.2	0%	3.7	6.4	0
SOLS Call 60.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: 1.48% SymbolSOLS\|20260918\|60.00C Delta0.3101 Imp Vol0.4517 Bid0.9 Gamma0.0565 Theoretical1.18 Ask1.45 Theta-0.0515 Intrinsic Value-3.66 Volume28 Vega0.0488 Time Value5.03 Open Interest429 Rho0.0098 Delta / Theta-6.0256 SOLS Put 60.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 0% SymbolSOLS\|20260918\|60.00P Delta-0.665 Imp Vol0.5149 Bid3.7 Gamma0.0514 Theoretical5.05 Ask6.4 Theta-0.056 Intrinsic Value3.66 Volume0 Vega0.0503 Time Value1.54 Open Interest298 Rho-0.0204 Delta / Theta11.8828
0.34	-20.93%	0.3	0.45	28	65.00	0	0%	8	10.8	0
SOLS Call 65.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -20.93% SymbolSOLS\|20260918\|65.00C Delta0.1223 Imp Vol0.4708 Bid0.3 Gamma0.0311 Theoretical0.38 Ask0.45 Theta-0.0306 Intrinsic Value-8.66 Volume28 Vega0.028 Time Value9 Open Interest1,513 Rho0.0039 Delta / Theta-4.0037 SOLS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|65.00P Delta-0.8103 Imp Vol0.6097 Bid8 Gamma0.0325 Theoretical9.4 Ask10.8 Theta-0.0484 Intrinsic Value8.66 Volume0 Vega0.0374 Time Value-8.66 Open Interest186 Rho-0.0237 Delta / Theta16.7444
0.18	38.46%	0.1	0.2	273	70.00	0	0%	12.4	14.3	0
SOLS Call 70.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 38.46% SymbolSOLS\|20260918\|70.00C Delta0.052 Imp Vol0.519 Bid0.1 Gamma0.0148 Theoretical0.15 Ask0.2 Theta-0.0176 Intrinsic Value-13.66 Volume273 Vega0.0147 Time Value13.84 Open Interest1,778 Rho0.0017 Delta / Theta-2.9556 SOLS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|70.00P Delta-0.9843 Imp Vol0.4434 Bid12.4 Gamma0.0067 Theoretical13.67 Ask14.3 Theta-0.0039 Intrinsic Value13.66 Volume0 Vega0.0051 Time Value-13.66 Open Interest37 Rho-0.0087 Delta / Theta254.9327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,655.0	+86.4	+0.16%
US 500	7,729.3	-1.5	-0.02%
US Tech 100	29,605.0	-36.6	-0.12%
DAX Futures	26,507.5	+116.5	+0.44%
Dollar Index	99.115	+0.023	+0.02%

Gold	4,632.05	-31.95	-0.69%
Silver	68.765	-0.666	-0.96%
Crude Oil WTI	83.10	-0.43	-0.51%
Brent Oil	88.21	-0.31	-0.35%
Natural Gas	2.920	+0.014	+0.48%
Copper	6.5953	+0.0038	+0.06%
US Corn	536.13	+4.63	+0.87%

USD/ZAR	15.9897	+0.0031	+0.02%
EUR/USD	1.1646	-0.0006	-0.05%
GBP/USD	1.3590	+0.0002	+0.01%
USD/JPY	159.46	+0.07	+0.04%
GBP/JPY	216.68	+0.20	+0.09%
USD/CAD	1.3852	-0.0003	-0.02%
AUD/USD	0.7201	+0.0008	+0.11%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLS	56.34	-0.03	-0.05%
GMO International.	28.00	0.00	0.00%
6546	17.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K