Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.31 +0.83 +1.42%

15:54:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,197
Bid/Ask: 0.00 / 0.00
Day's Range: 58.73 - 59.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.1	0	45.00	0	0%	0	1.25	0
SOLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00C Delta0.92 Imp Vol2.7142 Bid12.8 Gamma0.0126 Theoretical13.95 Ask15.1 Theta-0.4396 Intrinsic Value14.52 Volume0 Vega0.0064 Time Value-14.52 Open Interest0 Rho0.0022 Delta / Theta-2.0929 SOLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00P Delta-0.0951 Imp Vol2.9498 Bid0 Gamma0.0132 Theoretical0.625 Ask1.25 Theta-0.5395 Intrinsic Value-14.52 Volume0 Vega0.0073 Time Value14.52 Open Interest467 Rho-0.0003 Delta / Theta0.1763
0	0%	7.9	10.1	0	50.00	0.03	0.03%	0	0.05	12
SOLS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|50.00C Delta0.8813 Imp Vol1.9071 Bid7.9 Gamma0.024 Theoretical9 Ask10.1 Theta-0.4131 Intrinsic Value9.52 Volume0 Vega0.0086 Time Value-9.52 Open Interest104 Rho0.0023 Delta / Theta-2.1332 SOLS Put 50.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0.03% SymbolSOLS\|20260918\|50.00P Delta-0.0158 Imp Vol1.0023 Bid0 Gamma0.0091 Theoretical0.025 Ask0.05 Theta-0.0428 Intrinsic Value-9.52 Volume12 Vega0.0017 Time Value9.55 Open Interest13,851 Rho0 Delta / Theta0.3683
4.4	4.4%	3.2	5	8	55.00	0.11	0.11%	0.05	0.25	56
SOLS Call 55.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 4.4% SymbolSOLS\|20260918\|55.00C Delta0.7854 Imp Vol1.1089 Bid3.2 Gamma0.0608 Theoretical4.1 Ask5 Theta-0.3537 Intrinsic Value4.52 Volume8 Vega0.0126 Time Value-0.12 Open Interest104 Rho0.0023 Delta / Theta-2.2204 SOLS Put 55.00 Exp: Sep 18, 2026 Last: 0.11 Chg.: 0.11% SymbolSOLS\|20260918\|55.00P Delta-0.1049 Imp Vol0.6762 Bid0.05 Gamma0.0621 Theoretical0.15 Ask0.25 Theta-0.1325 Intrinsic Value-4.52 Volume56 Vega0.0079 Time Value4.63 Open Interest2,428 Rho-0.0003 Delta / Theta0.7919
					59.52	Price @ Sep 17, 2026 13:49 GMT
0.56	0.56%	0.3	0.6	54	60.00	1.8	1.8%	1.65	2.35	75
SOLS Call 60.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: 0.56% SymbolSOLS\|20260918\|60.00C Delta0.2876 Imp Vol0.5914 Bid0.3 Gamma0.1332 Theoretical0.45 Ask0.6 Theta-0.2196 Intrinsic Value-0.48 Volume54 Vega0.0148 Time Value1.04 Open Interest4,270 Rho0.0009 Delta / Theta-1.3096 SOLS Put 60.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 1.8% SymbolSOLS\|20260918\|60.00P Delta-0.704 Imp Vol0.6177 Bid1.65 Gamma0.1294 Theoretical2 Ask2.35 Theta-0.2279 Intrinsic Value0.48 Volume75 Vega0.015 Time Value1.32 Open Interest2,219 Rho-0.002 Delta / Theta3.0893
0.14	0.14%	0	0.5	10	65.00	6.74	6.74%	4.9	7.7	10
SOLS Call 65.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0.14% SymbolSOLS\|20260918\|65.00C Delta0.1101 Imp Vol1.1245 Bid0 Gamma0.0386 Theoretical0.25 Ask0.5 Theta-0.2294 Intrinsic Value-5.48 Volume10 Vega0.0081 Time Value5.62 Open Interest2,795 Rho0.0003 Delta / Theta-0.4796 SOLS Put 65.00 Exp: Sep 18, 2026 Last: 6.74 Chg.: 6.74% SymbolSOLS\|20260918\|65.00P Delta-0.8962 Imp Vol1.098 Bid4.9 Gamma0.038 Theoretical6.74 Ask7.7 Theta-0.2104 Intrinsic Value5.48 Volume10 Vega0.0078 Time Value1.26 Open Interest141 Rho-0.0024 Delta / Theta4.2593
0.02	0.02%	0	0.05	27	70.00	0	0%	9.9	12.7	0
SOLS Call 70.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0.02% SymbolSOLS\|20260918\|70.00C Delta0.0152 Imp Vol1.0997 Bid0 Gamma0.008 Theoretical0.025 Ask0.05 Theta-0.0456 Intrinsic Value-10.48 Volume27 Vega0.0017 Time Value10.5 Open Interest8,142 Rho0 Delta / Theta-0.3327 SOLS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|70.00P Delta-0.9905 Imp Vol1.0363 Bid9.9 Gamma0.0058 Theoretical11.53 Ask12.7 Theta-0.0261 Intrinsic Value10.48 Volume0 Vega0.0011 Time Value-10.48 Open Interest2 Rho-0.0015 Delta / Theta37.9965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,029.67	+43.46	+0.04%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,726.8	+264.3	+0.51%
US 500	7,625.1	+72.9	+0.96%
US Tech 100	29,374.9	+429.8	+1.49%
DAX Futures	25,953.0	+207.0	+0.80%
Dollar Index	99.845	-0.134	-0.13%

Gold	4,408.51	+21.01	+0.48%
Silver	66.205	+1.286	+1.98%
Crude Oil WTI	100.44	-1.99	-1.94%
Brent Oil	102.86	-2.97	-2.81%
Natural Gas	2.910	+0.019	+0.66%
Copper	6.6418	+0.1328	+2.04%
US Corn	530.63	-2.38	-0.45%

USD/ZAR	16.2464	-0.1278	-0.78%
EUR/USD	1.1490	+0.0025	+0.22%
GBP/USD	1.3373	-0.0008	-0.06%
USD/JPY	155.69	-0.57	-0.36%
GBP/JPY	208.20	-0.92	-0.44%
USD/CAD	1.3984	-0.0006	-0.04%
AUD/USD	0.7115	+0.0028	+0.40%

Nampak	46,295	-480	-1.03%
MTN	19,856	+34	+0.17%
Standard Bank	31,156	-183	-0.58%
FirstRand Ltd	9,398	+10	+0.11%
Capitec	449,496	+1189	+0.27%
African Rainbow Minerals	17,933	+123	+0.69%
Naspers	71,555	-1403	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	59.31	+0.83	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,402	+0.15%	25.31M
MTN	19,859	+0.19%	10.05M
Gold Fields	70,252	+0.58%	4.98M
Naspers	71,575	-1.90%	4.18M
AngloGold Ashanti ADR	165,426	+1.00%	2.11M
Valterra Platinum	142,780	+0.31%	1.46M
Capitec	449,558	+0.28%	416.54K

Name	Last	Chg. %	Vol.
Europa Metals	380	+80.95%	484.04K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Gemfields	73	+14.06%	5.07K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,724.00	+10.59%	156.60K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,298	+6.87%	4.05M

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Caxton	1,191	-6.88%	40.10K
Exxaro	19,004	-6.73%	1.18M
Master Drilling Group Ltd	1,513	-5.44%	0.01K
Thungela Resources	12,585.00	-4.73%	351.43K