Splunk Inc (SPLK)

116.92 +5.22 (+4.67%)
Closed USD Disclaimer
114.75 -2.17 (-1.86%)

SPLK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2021 116.92 115.56 121.34 112.21 5.52M 4.67%
Dec 01, 2021 111.70 122.11 122.26 111.25 3.91M -7.69%
Nov 30, 2021 121.00 125.15 126.16 120.12 2.92M -3.20%
Nov 29, 2021 125.00 125.88 126.29 121.30 2.14M 0.12%
Nov 26, 2021 124.85 124.87 125.67 123.85 1.28M -0.18%
Nov 24, 2021 125.07 123.20 125.50 122.22 2.62M 0.14%
Nov 23, 2021 124.90 127.62 128.69 124.61 2.49M -2.54%
Nov 22, 2021 128.16 132.26 132.75 126.89 2.83M -3.27%
Nov 19, 2021 132.49 138.12 138.12 132.35 2.63M -2.62%
Nov 18, 2021 136.06 139.33 139.99 135.90 2.10M -2.49%
Nov 17, 2021 139.53 141.96 143.60 139.25 2.22M -1.32%
Nov 16, 2021 141.39 140.34 141.96 138.22 5.57M 2.92%
Nov 15, 2021 137.38 152.54 152.98 135.01 12.81M -18.14%
Nov 12, 2021 167.82 164.76 168.10 164.56 940.17K 2.46%
Nov 11, 2021 163.79 165.05 166.51 163.33 1.13M -0.38%
Nov 10, 2021 164.41 172.00 176.66 164.41 1.81M -5.14%
Nov 09, 2021 173.31 169.10 174.92 168.57 1.79M 2.74%
Nov 08, 2021 168.69 166.94 168.78 165.35 830.74K 1.58%
Nov 05, 2021 166.07 167.29 168.61 163.83 870.35K -0.22%
Nov 04, 2021 166.44 166.31 168.60 165.64 862.88K 0.11%
Summary
Highest
176.66
Lowest
111.25
Difference
65.41
Average
141.75
Chg. %
-29.67
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.