Splunk Inc (SPLK)

91.96 +3.50 (+3.96%)
Closed USD Disclaimer
91.51 -0.45 (-0.49%)

SPLK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 91.96 89.31 92.00 89.09 962.04K 3.96%
Jun 30, 2022 88.46 89.72 90.43 86.55 1.44M -4.18%
Jun 29, 2022 92.32 93.19 94.10 91.60 1.06M -0.66%
Jun 28, 2022 92.93 97.68 98.77 91.93 1.54M -4.70%
Jun 27, 2022 97.51 97.71 98.56 95.83 2.29M -0.36%
Jun 24, 2022 97.86 94.55 97.99 94.54 2.69M 5.95%
Jun 23, 2022 92.36 94.96 95.01 91.37 2.31M -0.75%
Jun 22, 2022 93.06 91.92 96.71 91.85 1.39M -0.55%
Jun 21, 2022 93.57 89.90 94.72 89.90 2.47M 5.49%
Jun 17, 2022 88.70 85.87 89.58 85.84 2.76M 3.39%
Jun 16, 2022 85.79 87.24 89.03 85.15 1.78M -5.55%
Jun 15, 2022 90.83 87.80 92.35 87.49 2.34M 5.04%
Jun 14, 2022 86.47 88.88 89.66 85.80 2.05M -1.42%
Jun 13, 2022 87.72 93.94 94.79 87.39 2.60M -10.91%
Jun 10, 2022 98.46 100.00 101.77 97.49 1.55M -4.13%
Jun 09, 2022 102.70 104.67 105.46 102.25 1.38M -3.03%
Jun 08, 2022 105.91 108.47 109.27 105.68 1.77M -3.59%
Jun 07, 2022 109.85 104.41 110.46 103.23 1.87M 3.72%
Jun 06, 2022 105.91 107.87 108.39 104.64 1.25M 0.37%
Summary
Highest
110.46
Lowest
85.15
Difference
25.31
Average
94.86
Chg. %
-12.85
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.